Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Mithril Share MIS | US$0,2524 | -6,76% | 1,46% | - | US$13.243,01 | - |
| 4753 |  Liquid KSM LKSM | US$4,02 | 0,19% | -9,61% | - | US$13.211,76 | - |
| 4754 |  XREATORS ORT | US$0,03774 | 7,98% | -7,48% | - | US$13.213,94 | - |
| 4755 |  Croatian FF Fan Token VATRENI | US$0,5040 | -1,57% | -11,93% | - | US$13.184,29 | - |
| 4756 |  MiraQle MQL | US$0,001464 | -8,61% | -8,64% | - | US$13.057,47 | - |
| 4757 |  Phuture PHTR | US$0,02519 | -0,32% | -11,44% | - | US$13.089,88 | - |
| 4758 |  Mimo Governance Token MIMO | US$0,01836 | 1,78% | -2,38% | - | US$13.122,44 | - |
| 4759 |  League of Ancients LOA | US$0,003305 | -0,47% | -5,56% | - | US$13.071,52 | - |
| 4760 |  SUP SUP | US$6,00 | -4,79% | -4,65% | - | US$13.047,06 | - |
| 4761 |  Okage Inu OKAGE | US$0,0000007402 | -5,18% | -25,95% | - | US$11.554,06 | - |
| 4762 |  Polygonum Online POG | US$0,006425 | 0,59% | -2,05% | - | US$13.067,61 | - |
| 4763 |  Pearl PEARL | US$7,31 | -8,43% | -7,88% | - | US$12.943,52 | - |
| 4764 |  OkLetsPlay OKLP | US$0,01015 | 0,05% | -7,66% | - | US$12.960,57 | - |
| 4765 |  ClassZZ CZZ | US$0,005275 | -4,47% | -26,64% | - | US$12.966,75 | - |
| 4766 |  Klaydice DICE | US$0,01607 | -8,16% | -18,45% | - | US$12.879,91 | - |
| 4767 |  DefiBox BOX | US$1,55 | -2,39% | 0,66% | - | US$12.914,43 | - |
| 4768 |  Lever Token LEV | US$0,008896 | -4,37% | 0,69% | - | US$12.871,98 | - |
| 4769 |  TaleCraft CRAFT | US$0,02129 | -1,10% | 0,88% | - | US$12.892,75 | - |
| 4770 |  Street Runner NFT SRG | US$0,01952 | -0,36% | -2,70% | - | US$12.877,05 | - |
| 4771 |  Carrot CRT | US$0,08818 | -1,05% | 9,53% | - | US$12.874,36 | - |
| 4772 |  MiniSwap MINI | US$0,01458 | 3,31% | 0,89% | - | US$12.831,95 | - |
| 4773 |  Apple Tokenized Stock Defichain DAAPL | US$111,69 | 8,03% | 10,37% | - | US$12.874,59 | - |
| 4774 |  Monster Galaxy GGM | US$0,002843 | 1,43% | -3,90% | - | US$12.865,36 | - |
| 4775 |  Omni Real Estate Token ORT | US$0,0000001884 | 47,87% | 67,47% | - | US$12.785,02 | - |
| 4776 |  Globe Derivative Exchange GDT | US$0,02040 | 47,18% | 81,06% | - | US$12.822,98 | - |
| 4777 |  MatrixETF MDF | US$0,0008158 | -0,81% | -8,45% | - | US$12.837,41 | - |
| 4778 |  Colizeum ZEUM | US$0,004412 | -0,91% | -3,46% | - | US$12.798,36 | - |
| 4779 |  Welups Blockchain WELUPS | US$0,000003356 | -10,12% | -33,58% | - | US$12.809,40 | - |
| 4780 |  Meta Dance MDT | US$0,01994 | -4,85% | 1,15% | - | US$12.873,89 | - |
| 4781 |  BitShiba SHIBA | US$0,00000001454 | -4,68% | -1,70% | - | US$12.809,99 | - |
| 4782 |  Fuse Dollar FUSD | US$1,00 | 0,17% | 0,28% | - | US$12.780,30 | - |
| 4783 |  Idle Ninja Online NINKY | US$0,0003255 | -2,46% | -5,56% | - | US$12.761,64 | - |
| 4784 |  Shintama SHINTAMA | US$0,000000000000 | -1,54% | -9,08% | - | US$12.722,80 | - |
| 4785 |  ExodusExt EXT | US$0,005604 | -5,55% | -21,87% | - | US$12.752,79 | - |
| 4786 |  Metagame Arena MGA | US$0,01809 | -0,76% | 2,16% | - | US$12.706,10 | - |
| 4787 |  SalmonSwap SAL | US$1,11 | 0,73% | 5,14% | - | US$12.722,99 | - |
| 4788 |  Vase Token VASE | US$0,00000003705 | 5,61% | 1,00% | - | US$12.755,20 | - |
| 4789 |  Optimus OPT2 OPT2 | US$0,009169 | 11,92% | -15,89% | - | US$12.697,69 | - |
| 4790 |  Chicken KFC | US$8,64 | -1,95% | -13,75% | - | US$12.725,01 | - |
| 4791 |  BlockCDN BCDN | US$0,0003423 | 7,32% | 2,30% | - | US$12.745,25 | - |
| 4792 |  Monsoon Finance MCASH | US$0,003081 | -1,66% | -0,23% | - | US$12.686,33 | - |
| 4793 |  APCH APCH | US$0,1197 | 0,14% | -0,35% | - | US$12.654,26 | - |
| 4794 |  WaultSwap WEX | US$0,000005909 | -6,40% | -4,87% | - | US$12.614,13 | - |
| 4795 |  Real Realm REAL | US$0,00009022 | -2,58% | -6,07% | - | US$12.612,98 | - |
| 4796 |  CNNS CNNS | US$0,0001160 | 1,00% | 2,75% | - | US$12.675,24 | - |
| 4797 |  BitcoinX BCX | US$0,0002647 | 2,71% | 4,49% | - | US$12.627,49 | - |
| 4798 |  Xstudio TXS | US$0,01105 | -1,05% | -28,64% | - | US$12.634,79 | - |
| 4799 |  GSENetwork GSE | US$0,00002853 | 0,62% | 3,09% | - | US$12.568,05 | - |
| 4800 |  Kingmaker POWER | US$0,0001874 | -1,56% | 9,77% | - | US$11.731,32 | - |
| 4801 |  Creator Platform CTR | US$0,001510 | -10,48% | -25,32% | - | US$12.666,58 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.