Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  GooseFX GOFX | US$0,003349 | 2,45% | -2,34% | - | US$12.647,52 | - |
| 4803 |  Phenix Finance (NEW) PHNX | US$0,0004405 | -20,04% | -35,22% | - | US$12.624,51 | - |
| 4804 |  Lucro LCR | US$0,00003999 | -6,68% | -6,56% | - | US$12.623,60 | - |
| 4805 |  Krypton Galaxy Coin KGC | US$0,00009326 | -2,87% | 3,02% | - | US$12.538,83 | - |
| 4806 |  LemoChain LEMO | US$0,0001682 | 2,39% | 6,43% | - | US$12.569,57 | - |
| 4807 |  DAOSquare RICE | US$0,5392 | 0,39% | -1,92% | - | US$12.561,22 | - |
| 4808 |  MetaRim RIM | US$0,0001170 | 9,61% | 13,92% | - | US$12.544,25 | - |
| 4809 |  IMAYC IMAYC | US$1,82 | -2,22% | -8,94% | - | US$12.461,04 | - |
| 4810 |  Cronos ID CROID | US$0,1340 | 5,00% | -13,27% | - | US$12.500,49 | - |
| 4811 |  LavaSwap LAVA | US$0,001180 | -2,90% | -0,12% | - | US$12.454,64 | - |
| 4812 |  Stader sFTMX SFTMX | US$0,4897 | 4,41% | -13,39% | - | US$12.495,26 | - |
| 4813 |  Hoichi HOICHI | US$0,000002991 | -12,21% | 12,44% | - | US$12.457,27 | - |
| 4814 |  Green Beli GRBE | US$0,001860 | -0,30% | -1,34% | - | US$12.464,56 | - |
| 4815 |  Codex CDEX | US$0,000009842 | 5,73% | 1,77% | - | US$12.537,21 | - |
| 4816 |  Chikn Egg EGG | US$0,06391 | -0,99% | -14,15% | - | US$12.410,59 | - |
| 4817 |  Bitcoin File BIFI | US$0,0005648 | -10,33% | 12,34% | - | US$12.408,99 | - |
| 4818 |  STIMA STIMA | US$1,01 | -0,09% | -0,33% | - | US$12.356,32 | - |
| 4819 |  Dead Knight Metaverse DKM | US$0,00006754 | 3,73% | 74,81% | - | US$12.343,96 | - |
| 4820 |  2G CARBON COIN 2GCC | US$53,05 | -26,61% | -46,78% | - | US$12.300,46 | - |
| 4821 |  Unique Venture Clubs UNQ | US$0,002174 | -4,54% | -10,15% | - | US$12.312,86 | - |
| 4822 |  Shelling SHL | US$0,000005565 | -0,94% | -4,50% | - | US$12.261,94 | - |
| 4823 |  CAPITAL X CELL CXC | US$0,000003640 | 6,98% | -3,52% | - | US$12.236,55 | - |
| 4824 |  Tales of Xtalnia XTAL | US$0,4431 | 3,55% | 44,49% | - | US$11.833,15 | - |
| 4825 |  SPRINK SPRINK | US$0,2110 | 2,49% | 15,55% | - | US$12.235,13 | - |
| 4826 |  MELI MELI | US$0,0004885 | -1,34% | 6,87% | - | US$12.194,01 | - |
| 4827 |  BaconDAO BACON | US$0,0004048 | 0,67% | -0,29% | - | US$12.161,03 | - |
| 4828 |  Unicorn Milk UNIM | US$0,001877 | -9,63% | -22,77% | - | US$11.940,97 | - |
| 4829 |  FlatQube QUBE | US$3,12 | -3,31% | -4,27% | - | US$12.148,07 | - |
| 4830 |  Compounded Marinated UMAMI CMUMAMI | US$9,55 | -12,16% | -62,06% | - | US$12.115,18 | - |
| 4831 |  iNFTspace INS | US$0,000008698 | -0,73% | -20,93% | - | US$12.160,85 | - |
| 4832 |  Marsupilamii MARS | US$0,0004898 | -56,48% | -58,62% | - | US$12.058,26 | - |
| 4833 |  Titano TITANO | US$0,00001161 | -11,21% | -29,04% | - | US$12.046,72 | - |
| 4834 |  Serum SER SER | US$0,001321 | -9,68% | -13,36% | - | US$9.308,65 | - |
| 4835 |  Jackpot 777 | US$0,002063 | -5,23% | 19,40% | - | US$12.011,91 | - |
| 4836 |  NASDEX NSDX | US$0,01545 | -0,29% | -1,80% | - | US$11.924,53 | - |
| 4837 |  Winerz WNZ | US$0,002046 | -0,46% | 0,58% | - | US$12.054,95 | - |
| 4838 |  Cyber City CYBR | US$0,05468 | -4,15% | -5,91% | - | US$11.964,94 | - |
| 4839 |  LIQ Protocol LIQ | US$0,001878 | -7,45% | -7,63% | - | US$11.823,37 | - |
| 4840 |  Metarix MTRX | US$0,003201 | -6,73% | -1,83% | - | US$12.043,01 | - |
| 4841 |  X7DAO X7DAO | US$0,02210 | -6,72% | -27,37% | - | US$11.934,78 | - |
| 4842 |  TON Token TON | US$0,01538 | 0,96% | -6,02% | - | US$11.809,84 | - |
| 4843 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001888 | -6,34% | -10,27% | - | US$11.801,91 | - |
| 4844 |  Genesis Wink GWINK | US$0,003438 | -4,78% | -19,42% | - | US$11.832,70 | - |
| 4845 |  Tao Te Ching TTC | US$29,02 | -8,38% | -16,60% | - | US$11.778,29 | - |
| 4846 |  Mobius Finance MOT | US$0,003131 | -4,73% | -0,83% | - | US$11.755,91 | - |
| 4847 |  Manga Token $MANGA | US$0,00002071 | 2,25% | 8,92% | - | US$11.740,51 | - |
| 4848 |  ScooterCoin SCOOT | US$0,1618 | -4,29% | -11,46% | - | US$11.716,60 | - |
| 4849 |  SideShift Token XAI | US$0,1491 | 2,17% | 2,01% | - | US$11.723,44 | - |
| 4850 |  Tracer TRC | US$0,1532 | -0,03% | 0,71% | - | US$12.118,48 | - |
| 4851 |  Yield Yak YAK | US$286,41 | 0,90% | 2,81% | - | US$11.659,47 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.