Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  HEdpAY HDP.ф | US$0,04724 | 1,14% | 4,98% | - | US$16.132,81 | - |
| 4603 |  Lion Token LION | US$0,00006453 | -4,58% | -8,37% | - | US$16.088,17 | - |
| 4604 |  KittenFinance KIF | US$25,97 | -1,29% | -6,80% | - | US$16.065,53 | - |
| 4605 |  SoulSwap Finance SOUL | US$0,004303 | -4,16% | 17,98% | - | US$16.079,52 | - |
| 4606 |  Solanax SOLD | US$0,004494 | -10,09% | -17,80% | - | US$15.571,40 | - |
| 4607 |  StarLink SLNV2 | US$0,0001702 | 0,84% | 0,91% | - | US$16.093,24 | - |
| 4608 |  Planet Sandbox PSB | US$0,02571 | 0,38% | 8,65% | - | US$16.039,95 | - |
| 4609 |  GoldeFy GOD | US$0,002302 | 4,25% | 3,90% | - | US$16.020,53 | - |
| 4610 |  Synchrony SCY | US$0,0001136 | 1,64% | 2,18% | - | US$15.990,74 | - |
| 4611 |  reBaked BAKED | US$0,001723 | -0,19% | -0,04% | - | US$16.030,77 | - |
| 4612 |  Empire Token EMPIRE | US$0,001682 | -5,80% | -12,00% | - | US$15.917,77 | - |
| 4613 |  Bincentive BCNT | US$0,005891 | -2,30% | -6,67% | - | US$15.922,61 | - |
| 4614 |  Graviton GRAV | US$0,01210 | -5,94% | -14,70% | - | US$15.927,03 | - |
| 4615 |  Medifakt FAKT | US$0,01631 | -0,28% | 4,51% | - | US$15.858,69 | - |
| 4616 |  Hydraverse HDV | US$0,0003549 | 6,99% | 8,83% | - | US$15.951,89 | - |
| 4617 |  VirtualMeta VMA | US$0,002392 | -0,76% | -1,16% | - | US$15.948,77 | - |
| 4618 |  Alpha5 A5T | US$0,01573 | -0,22% | 2,51% | - | US$15.797,19 | - |
| 4619 |  Paralink Network PARA | US$0,001334 | -4,76% | -20,35% | - | US$15.782,66 | - |
| 4620 |  Octopus Protocol OPS | US$0,0009598 | 3,47% | -8,17% | - | US$15.671,22 | - |
| 4621 |  LordToken LTT | US$0,01200 | -2,76% | 60,94% | - | US$15.736,40 | - |
| 4622 |  Bored Candy City CANDY | US$0,05641 | -4,05% | -16,93% | - | US$15.760,16 | - |
| 4623 |  Stater STR | US$0,0008318 | 7,35% | 23,27% | - | US$15.667,53 | - |
| 4624 |  Marscoin MARS | US$0,06276 | 4,35% | -5,85% | - | US$15.626,13 | - |
| 4625 |  PROXI CREDIT | US$0,005275 | 4,41% | -23,09% | - | US$15.703,33 | - |
| 4626 |  Starpad SRP | US$0,002179 | -8,15% | -20,46% | - | US$15.708,39 | - |
| 4627 |  Tom Coin TMC | US$0,000000000117 | 32,53% | 10,87% | - | US$15.703,29 | - |
| 4628 |  BitBase Token BTBS | US$0,1726 | -3,24% | -8,42% | - | US$15.665,79 | - |
| 4629 |  Farmland Protocol FAR | US$0,01988 | -2,02% | -8,12% | - | US$15.685,57 | - |
| 4630 |  Vidiachange VIDA | US$1,19 | 1,25% | -5,91% | - | US$15.689,64 | - |
| 4631 |  ITSBLOC ITSB | US$0,006675 | 2,98% | -0,25% | - | US$15.617,80 | - |
| 4632 |  Apollo Crypto DAO APOLLO | US$0,000008263 | 6,08% | -12,68% | - | US$15.610,57 | - |
| 4633 |  CircleSwap CIR | US$0,08086 | 19,08% | -23,46% | - | US$15.580,28 | - |
| 4634 |  Drunk Robots METAL | US$0,001053 | 0,32% | 2,59% | - | US$15.591,88 | - |
| 4635 |  VinDax Coin VD | US$0,008239 | 5,50% | 4,25% | - | US$15.566,07 | - |
| 4636 |  Itheum ITHEUM | US$0,05159 | -5,67% | -5,43% | - | US$17.320,77 | - |
| 4637 |  Karus Starter KST | US$0,004251 | -1,25% | -0,42% | - | US$15.523,78 | - |
| 4638 |  Noku NOKU | US$0,2491 | 0,31% | -4,61% | - | US$15.521,96 | - |
| 4639 |  NFTLaunch NFTL | US$0,007937 | -7,51% | -11,32% | - | US$15.494,87 | - |
| 4640 |  Maximus Coin MXZ | US$0,01723 | 0,23% | -0,25% | - | US$15.726,26 | - |
| 4641 |  GameGuru GGT | US$0,001427 | -7,07% | -57,28% | - | US$15.833,15 | - |
| 4642 |  Coral Swap CORAL | US$0,03029 | -1,22% | -4,57% | - | US$15.395,65 | - |
| 4643 |  AmazingTeamDAO AMAZINGTEAM | US$1,47 | -6,48% | -4,03% | - | US$15.619,20 | - |
| 4644 |  MOTIV Protocol MOV | US$0,002103 | -13,58% | 12,66% | - | US$11.558,01 | - |
| 4645 |  Domain DMN | US$0,00007007 | 75,13% | 75,15% | - | US$16.053,74 | - |
| 4646 |  Ojamu OJA | US$0,02704 | -1,73% | -20,79% | - | US$15.380,83 | - |
| 4647 |  Operon Origins ORO | US$0,003259 | -0,85% | -8,74% | - | US$15.369,87 | - |
| 4648 |  MCFinance MCF | US$0,004772 | 0,01% | -0,06% | - | US$15.421,91 | - |
| 4649 |  Mimir Token MIMIR | US$0,004046 | -9,02% | -27,52% | - | US$15.245,49 | - |
| 4650 |  Single Finance SINGLE | US$0,004672 | 0,56% | 12,33% | - | US$15.266,44 | - |
| 4651 |  Basis Gold Share BAGS | US$0,4778 | -1,90% | -19,14% | - | US$15.335,73 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.