Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Wrapped EthereumPoW WETHW | US$3,66 | -1,11% | -12,80% | - | US$18.847,39 | - |
| 4503 |  Foundation FND | US$0,000003294 | 55,60% | 63,65% | - | US$18.628,64 | - |
| 4504 |  DELOT.IO DELOT | US$0,0005254 | -5,10% | -11,50% | - | US$19.281,42 | - |
| 4505 |  Dapp Token DAPPT | US$0,0006722 | -4,51% | -5,65% | - | US$18.701,87 | - |
| 4506 |  2023 MOON 2023MOON | US$0,000001830 | -5,03% | 315,20% | - | US$18.854,17 | - |
| 4507 |  Space Corsair Key SCK | US$0,03539 | 8,35% | 40,39% | - | US$18.633,77 | - |
| 4508 |  MetaFighter MF | US$0,0004861 | -3,87% | -28,73% | - | US$18.625,63 | - |
| 4509 |  Ecoin Finance ECOIN | US$0,001139 | -7,15% | -15,74% | - | US$18.677,70 | - |
| 4510 |  Bursaspor Fan Token TMSH | US$0,002568 | -0,06% | -1,28% | - | US$18.738,78 | - |
| 4511 |  Asia Coin ASIA | US$0,09358 | -0,89% | -1,56% | - | US$18.535,81 | - |
| 4512 |  A4 Finance A4 | US$0,01092 | 5,13% | -1,17% | - | US$18.524,11 | - |
| 4513 |  ReSource Protocol SOURCE | US$0,04053 | 0,50% | -0,16% | - | US$18.554,69 | - |
| 4514 |  Steam Exchange STEAMX | US$0,00004645 | -5,50% | -9,84% | - | US$18.499,84 | - |
| 4515 |  PepeSol PEPE | US$0,0003998 | -1,15% | 0,00% | - | US$18.506,62 | - |
| 4516 |  Defi For You DFY | US$0,0006658 | -2,72% | -9,41% | - | US$18.393,76 | - |
| 4517 |  MEME TAO MTAO | US$0,0001833 | 0,24% | -70,36% | - | US$18.396,05 | - |
| 4518 |  Airtnt AIRTNT | US$0,001015 | -2,34% | -11,91% | - | US$18.382,21 | - |
| 4519 |  SPORTZCHAIN SPN | US$0,0001461 | 0,07% | -16,98% | - | US$18.367,06 | - |
| 4520 |  Bitindi Chain BNI | US$0,01462 | 8,18% | -8,57% | - | US$18.354,22 | - |
| 4521 |  Trace Network Labs TRACE | US$0,03106 | -4,71% | -8,89% | - | US$18.285,87 | - |
| 4522 |  Minifootball MINIFOOTBALL | US$0,000000000033 | -4,41% | -10,66% | - | US$18.516,90 | - |
| 4523 |  SoPay SOP | US$0,00002271 | 1,18% | 9,81% | - | US$18.307,83 | - |
| 4524 |  CoreStarter CSTR | US$0,003176 | -1,58% | -11,53% | - | US$18.257,58 | - |
| 4525 |  revoAI REVOAI | US$0,002796 | -24,94% | -69,09% | - | US$18.213,50 | - |
| 4526 |  Staked NEAR STNEAR | US$2,55 | -1,76% | -5,61% | - | US$18.149,04 | - |
| 4527 |  Moon Nation Game MNG | US$0,006901 | -1,80% | 14,60% | - | US$18.143,47 | - |
| 4528 |  Potentiam PTM | US$0,01069 | 6,62% | 6,71% | - | US$18.437,54 | - |
| 4529 |  Greenheart CBD CBD | US$0,02131 | -8,00% | -13,74% | - | US$18.251,55 | - |
| 4530 |  Juicebox JBX | US$0,002454 | -7,56% | 2,72% | - | US$18.066,23 | - |
| 4531 |  DeFIL DFL | US$0,003280 | 9,97% | 12,24% | - | US$18.118,53 | - |
| 4532 |  CoinLoan CLT | US$7,09 | -2,49% | -8,51% | - | US$18.076,64 | - |
| 4533 |  ReadFi $RDF | US$0,01035 | -8,71% | -26,77% | - | US$18.006,40 | - |
| 4534 |  Polygen PGEN | US$0,0004919 | -3,81% | -10,67% | - | US$17.998,66 | - |
| 4535 |  Ramifi Protocol RAM | US$0,02380 | 4,65% | 11,21% | - | US$17.928,79 | - |
| 4536 |  Mojito Markets MOJO | US$0,005944 | -0,63% | -10,41% | - | US$17.904,22 | - |
| 4537 |  MetaBET MBET | US$0,009761 | 3,02% | 10,19% | - | US$17.888,83 | - |
| 4538 |  NextEarth NXTT | US$0,001197 | 1,79% | 9,52% | - | US$17.864,24 | - |
| 4539 |  TrustBase TBE | US$0,0002059 | -7,43% | 11,66% | - | US$17.870,26 | - |
| 4540 |  Starcoin STC | US$0,01407 | 0,08% | -0,03% | - | US$17.896,21 | - |
| 4541 |  Safemars SAFEMARS | US$0,000000009957 | -6,31% | -11,83% | - | US$17.586,15 | - |
| 4542 |  GOAL token GOAL | US$0,2103 | 0,84% | -10,29% | - | US$17.766,70 | - |
| 4543 |  MacaronSwap MCRN | US$0,09040 | -3,80% | -8,36% | - | US$17.719,79 | - |
| 4544 |  Kanagawa Nami OKINAMI | US$0,002733 | -8,88% | 12,38% | - | US$17.695,82 | - |
| 4545 |  Furio $FUR | US$0,1465 | -1,84% | -21,45% | - | US$17.506,10 | - |
| 4546 |  Mythos MYTH | US$0,9733 | -1,79% | -1,27% | - | US$17.528,64 | - |
| 4547 |  SUPE SUPE | US$0,01452 | -1,08% | 1,15% | - | US$17.520,67 | - |
| 4548 |  BOHR BR | US$0,05704 | -9,18% | -10,53% | - | US$17.524,23 | - |
| 4549 |  bHBD BHBD | US$0,9979 | -0,99% | -0,28% | - | US$17.501,06 | - |
| 4550 |  Astra DAO ASTRA | US$0,0000001426 | -3,12% | -13,58% | - | US$17.451,89 | - |
| 4551 |  LFGSwap Finance LFG | US$0,002234 | -1,21% | 38,73% | - | US$17.451,33 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.