Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Saddle SDL | US$0,006959 | 3,69% | 14,74% | - | US$15.298,84 | - |
| 4653 |  MetaX X1 | US$1,64 | -0,95% | 1,19% | - | US$15.232,71 | - |
| 4654 |  Fanadise FAN | US$0,0002352 | 18,37% | 16,68% | - | US$15.203,65 | - |
| 4655 |  Meme Lordz $LORDZ | US$0,002857 | 4,04% | -8,50% | - | US$15.202,53 | - |
| 4656 |  Perion PERC | US$0,2245 | -1,96% | 24,50% | - | US$15.274,34 | - |
| 4657 |  WPT Investing Corp WPT | US$0,6711 | -1,70% | -14,23% | - | US$19.485,75 | - |
| 4658 |  Blocksmith Labs Forge $FORGE | US$0,1003 | -5,95% | -21,08% | - | US$26.995,15 | - |
| 4659 |  Bumper BUMP | US$0,03289 | -14,76% | 10,37% | - | US$15.018,31 | - |
| 4660 |  Millennium Sapphire MSTO | US$0,3073 | -5,47% | -19,57% | - | US$15.143,83 | - |
| 4661 |  D Community DILI | US$0,00008452 | 1,61% | 0,51% | - | US$15.043,04 | - |
| 4662 |  Bondly BOND | US$0,0005293 | -35,67% | -62,97% | - | US$15.061,12 | - |
| 4663 |  Altbase ALTB | US$0,0001471 | -7,92% | -20,83% | - | US$15.059,95 | - |
| 4664 |  Bezoge Earth BEZOGE | US$0,000000000349 | -0,47% | -7,64% | - | US$15.029,63 | - |
| 4665 |  BIU COIN BIU | US$0,0001484 | 17,42% | 0,00% | - | US$24.545,43 | - |
| 4666 |  veDAO WEVE | US$0,0007564 | -6,82% | -3,34% | - | US$15.022,15 | - |
| 4667 |  RimsofLegend ROL | US$0,001498 | 1,00% | 1,00% | - | US$1.462,71 | - |
| 4668 |  META ARENA META | US$0,02785 | 0,62% | -1,00% | - | US$14.963,44 | - |
| 4669 |  Lucky Block (V2) LBLOCK | US$0,0001619 | -3,94% | -32,24% | - | US$15.006,65 | - |
| 4670 |  Heroes of NFT HON | US$0,007223 | -0,67% | -11,64% | - | US$14.892,74 | - |
| 4671 |  Artmeta MART | US$0,01569 | -1,70% | -9,45% | - | US$14.849,16 | - |
| 4672 |  PolyPad POLYPAD | US$0,005806 | -7,48% | -4,91% | - | US$14.934,37 | - |
| 4673 |  Fantom Maker FAME | US$0,004699 | -0,60% | 0,32% | - | US$14.857,81 | - |
| 4674 |  Yolllo YOLLLO | US$4,22 | -2,03% | -13,37% | - | US$15.124,93 | - |
| 4675 |  Zipmex ZMT | US$0,1652 | 0,91% | -2,35% | - | US$14.840,96 | - |
| 4676 |  Devour DPAY | US$0,004862 | 2,57% | -7,38% | - | US$14.772,79 | - |
| 4677 |  WeStarter WAR | US$0,008376 | -0,48% | -2,40% | - | US$14.771,70 | - |
| 4678 |  Radiant RXD | US$0,0005065 | 1,29% | -22,20% | - | US$14.978,41 | - |
| 4679 |  YuzuSwap YUZU | US$0,005582 | -3,52% | 27,51% | - | US$14.712,38 | - |
| 4680 |  Pegaxy PGX | US$0,004695 | 1,93% | 20,40% | - | US$14.687,05 | - |
| 4681 |  Pi INU PINU | US$0,0000006789 | -4,51% | -22,98% | - | US$14.279,06 | - |
| 4682 |  SOLOXCOIN SL | US$0,000001008 | 0,93% | -0,77% | - | US$14.955,37 | - |
| 4683 |  Tillage TILL | US$0,1373 | -2,76% | -56,34% | - | US$14.649,13 | - |
| 4684 |  IX Swap IXS | US$0,01994 | -6,61% | -16,02% | - | US$14.646,81 | - |
| 4685 |  Shen SHEN | US$0,3827 | -2,65% | -10,58% | - | US$14.713,97 | - |
| 4686 |  Mars Mars | US$0,0004427 | -0,26% | -4,99% | - | US$14.640,42 | - |
| 4687 |  Bitcoin Bam BTCBAM | US$0,8052 | -1,72% | -9,91% | - | US$14.636,27 | - |
| 4688 |  FileStar STAR | US$0,009716 | 0,11% | -24,39% | - | US$14.541,41 | - |
| 4689 |  Jade Protocol JADE | US$13,18 | -0,39% | 0,26% | - | US$14.568,70 | - |
| 4690 |  Kilo Shiba Inu KSHIB | US$0,01220 | -4,69% | -13,48% | - | US$14.480,76 | - |
| 4691 |  MaoRabbit MAORABBIT | US$0,000000000197 | 88,83% | 74,97% | - | US$14.458,74 | - |
| 4692 |  Block Commerce Protocol BCP | US$0,009552 | -6,24% | -5,77% | - | US$14.635,10 | - |
| 4693 |  Kapital DAO KAP | US$0,1069 | -2,05% | -10,28% | - | US$14.189,66 | - |
| 4694 |  Super Bitcoin SBTC | US$0,3161 | -4,10% | -6,43% | - | US$14.451,02 | - |
| 4695 |  HolyGrails.io HOLY | US$0,4782 | -3,73% | -15,24% | - | US$14.383,64 | - |
| 4696 |  Doren DRE | US$0,7027 | -0,19% | -0,93% | - | US$14.241,82 | - |
| 4697 |  Victory Gem VTG | US$0,001381 | 1,59% | -1,75% | - | US$14.405,82 | - |
| 4698 |  Freecash FCH | US$0,003988 | -1,10% | 13,49% | - | US$14.343,38 | - |
| 4699 |  Hypersign identity HID | US$0,01659 | -0,92% | -2,90% | - | US$14.292,01 | - |
| 4700 |  xNFT Protocol XNFT | US$0,001653 | -0,64% | -3,79% | - | US$14.271,66 | - |
| 4701 |  Fancy Games FNC | US$0,003079 | -2,37% | -32,31% | - | US$14.145,42 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.