Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Maxonrow MXW | US$0,002319 | 0,07% | 0,08% | - | US$22.894,71 | - |
| 4403 |  Attack Wagon ATK | US$0,001484 | -0,71% | -3,07% | - | US$22.616,63 | - |
| 4404 |  FunFi FNF | US$0,000000000393 | -2,05% | -1,52% | - | US$22.830,97 | - |
| 4405 |  Mouse Haunt Token MHT | US$0,01507 | -1,12% | -45,00% | - | US$22.772,08 | - |
| 4406 |  Futureswap FST | US$0,1043 | 12,71% | 29,70% | - | US$22.652,62 | - |
| 4407 |  Stargaze STARS | US$0,02448 | -4,56% | -13,02% | - | US$22.921,32 | - |
| 4408 |  PsyOptions PSY | US$0,007771 | -6,84% | -11,49% | - | US$22.687,42 | - |
| 4409 |  Million Dollar Baby MDB | US$0,01308 | -5,65% | -21,10% | - | US$22.540,30 | - |
| 4410 |  Dragon Crypto Aurum DCAU | US$8,38 | 5,07% | 1,70% | - | US$22.524,53 | - |
| 4411 |  Alchemy ACOIN | US$0,02120 | -2,90% | -5,11% | - | US$22.253,71 | - |
| 4412 |  NitroShiba NISHIB | US$0,001313 | -19,56% | -8,98% | - | US$22.268,69 | - |
| 4413 |  Amgen AMG | US$1,10 | -0,15% | 8,79% | - | US$23.513,33 | - |
| 4414 |  Sunflower Land SFL | US$0,1138 | -5,41% | -3,58% | - | US$22.354,04 | - |
| 4415 |  INFAM INF | US$0,1570 | 11,82% | -3,73% | - | US$22.432,93 | - |
| 4416 |  AshSwap ASH | US$0,04232 | -4,68% | -0,65% | - | US$22.302,92 | - |
| 4417 |  Film Crib CRI3 | US$0,000000001511 | 6,47% | -30,67% | - | US$22.265,77 | - |
| 4418 |  MEME KONG MKONG | US$0,02235 | 7,95% | -0,21% | - | US$22.131,95 | - |
| 4419 |  StepG STEPG | US$0,0005271 | -3,52% | -6,65% | - | US$22.077,97 | - |
| 4420 |  KENKA METAVERSE KENKA | US$0,00001340 | -0,88% | 12,95% | - | US$21.949,50 | - |
| 4421 |  Fidance FDC | US$0,0000002067 | -7,83% | -2,54% | - | US$21.940,81 | - |
| 4422 |  VelasPad VLXPAD | US$0,01543 | -10,85% | -19,82% | - | US$21.959,38 | - |
| 4423 |  Matrix MATRIX | US$0,01635 | 7,27% | 0,00% | - | US$22.097,96 | - |
| 4424 |  Strip Finance STRIP | US$0,01703 | -0,57% | -1,70% | - | US$21.843,33 | - |
| 4425 |  TokenSwap TP | US$0,0002112 | -0,40% | -11,64% | - | US$21.685,64 | - |
| 4426 |  Community Business Token CBT | US$0,000003442 | -3,09% | -12,21% | - | US$21.682,84 | - |
| 4427 |  iStep ISTEP | US$0,00001082 | -23,72% | -44,30% | - | US$21.545,08 | - |
| 4428 |  Immutable DARA | US$0,01914 | -9,20% | -4,76% | - | US$21.609,09 | - |
| 4429 |  MTG Token MTG | US$0,002061 | -7,91% | -28,18% | - | US$21.569,65 | - |
| 4430 |  COXSWAP V2 COX | US$0,00002751 | -22,78% | 98,86% | - | US$21.544,75 | - |
| 4431 |  Keeps Coin KVERSE | US$0,0004838 | -12,93% | -32,75% | - | US$22.093,89 | - |
| 4432 |  ALTER ALTER | US$0,06818 | -2,96% | 3,52% | - | US$21.504,28 | - |
| 4433 |  LINKS Token LINKS | US$0,01037 | -5,88% | -9,38% | - | US$21.113,50 | - |
| 4434 |  JPY Coin JPYC | US$0,007469 | -0,27% | 0,04% | - | US$21.441,99 | - |
| 4435 |  UnityMeta UMT | US$821,86 | -0,41% | -18,87% | - | US$21.423,08 | - |
| 4436 |  MINE Network MNET | US$0,0009442 | -5,52% | -21,78% | - | US$21.618,47 | - |
| 4437 |  XCF Token XCF | US$0,01306 | -21,24% | -3,03% | - | US$21.395,74 | - |
| 4438 |  Decubate DCB | US$0,001766 | -0,49% | -3,12% | - | US$21.307,71 | - |
| 4439 |  Linework Coin LWC | US$0,05655 | -13,01% | -16,72% | - | US$21.286,07 | - |
| 4440 |  Stylike Governance STYL | US$0,001590 | -6,00% | 40,45% | - | US$21.284,20 | - |
| 4441 |  Space Token SPACE | US$0,02167 | -0,37% | -12,71% | - | US$21.322,69 | - |
| 4442 |  Ridotto RDT | US$0,02486 | 3,04% | 10,74% | - | US$21.234,37 | - |
| 4443 |  Centcex CENX | US$0,0006574 | -4,91% | -5,78% | - | US$21.163,36 | - |
| 4444 |  Coinary Token CYT | US$0,006184 | 1,01% | 6,90% | - | US$21.119,63 | - |
| 4445 |  Taxa Token TXT | US$0,001767 | -0,07% | -4,80% | - | US$20.986,73 | - |
| 4446 |  STABLE ASSET STA | US$0,9589 | 63,75% | 8,46% | - | US$20.950,36 | - |
| 4447 |  Cheems Inu CINU | US$0,000000000000 | 3,29% | -9,41% | - | US$20.894,25 | - |
| 4448 |  SORA Synthetics XST | US$0,01133 | -2,16% | 7,36% | - | US$21.213,38 | - |
| 4449 |  Socean Staked Sol SCNSOL | US$22,43 | -2,59% | -10,21% | - | US$35.954,30 | - |
| 4450 |  MODA DAO MODA | US$0,4535 | -1,45% | 8,68% | - | US$21.008,48 | - |
| 4451 |  BTAF token BTAF | US$0,03745 | -2,37% | 7,02% | - | US$20.772,68 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.