Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  SOULS OF META SOM | US$0,0003332 | -6,62% | -18,27% | - | US$30.271,33 | - |
| 4253 |  FoxFinanceV2 FOXV2 | US$0,0007725 | -6,52% | -8,92% | - | US$30.146,26 | - |
| 4254 |  Cindrum CIND | US$0,001428 | -0,19% | 17,96% | - | US$30.047,71 | - |
| 4255 |  Broovs Projects BRS | US$0,0002125 | 0,23% | -4,00% | - | US$29.773,90 | - |
| 4256 |  SpaceY SPAY | US$0,05863 | 3,93% | -10,11% | - | US$30.005,26 | - |
| 4257 |  IDK IDK | US$0,06574 | -0,06% | -0,10% | - | US$30.018,78 | - |
| 4258 |  bitcci Cash BITCCA | US$0,0001227 | 0,08% | -0,27% | - | US$31.143,79 | - |
| 4259 |  xSUSHI XSUSHI | US$1,73 | 0,30% | -11,85% | - | US$29.828,14 | - |
| 4260 |  aRIA Currency RIA | US$0,2682 | 0,07% | 78,82% | - | US$30.043,41 | - |
| 4261 |  Gabur GBR | US$0,07014 | 3,34% | -9,25% | - | US$29.768,00 | - |
| 4262 |  Coinscope COINSCOPE | US$0,003424 | -5,66% | -8,16% | - | US$29.664,34 | - |
| 4263 |  Marginswap MFI | US$0,02300 | 1,33% | 0,76% | - | US$29.652,96 | - |
| 4264 |  Rubic RBC | US$0,02054 | -6,10% | 0,21% | - | US$29.417,46 | - |
| 4265 |  Renewable Energy RET | US$0,000000000131 | -10,34% | -20,46% | - | US$29.294,06 | - |
| 4266 |  Chihuahua HUAHUA | US$0,0001036 | -9,78% | -3,92% | - | US$29.650,95 | - |
| 4267 |  MetaWear WEAR | US$0,001466 | -3,18% | -12,14% | - | US$29.232,45 | - |
| 4268 |  Ditto Staked Aptos stAPT | US$13,72 | 4,11% | -8,56% | - | US$28.589,91 | - |
| 4269 |  1Move 1MT | US$0,1855 | 0,60% | -1,54% | - | US$28.996,61 | - |
| 4270 |  OPX Finance OPX | US$2,46 | 1,69% | -8,28% | - | US$28.983,65 | - |
| 4271 |  Vetter Token VETTER | US$0,0008547 | -5,27% | -11,10% | - | US$28.974,78 | - |
| 4272 |  7Pixels 7PXS | US$3,45 | 1,52% | -0,60% | - | US$28.976,81 | - |
| 4273 |  FRMx Token FRMX | US$432,35 | 1,63% | 16,73% | - | US$28.904,91 | - |
| 4274 |  GICTrade GICT | US$0,9902 | 3,51% | 3,62% | - | US$28.784,65 | - |
| 4275 |  HalfPizza PIZA | US$0,00002909 | -2,78% | -41,77% | - | US$28.747,69 | - |
| 4276 |  DeHero HEROES | US$0,02013 | -0,25% | -1,22% | - | US$28.417,49 | - |
| 4277 |  PolkaFantasy XP | US$0,08154 | 8,72% | 1,75% | - | US$28.626,39 | - |
| 4278 |  Frax Price Index FPI | US$1,08 | 2,93% | 1,50% | - | US$28.399,88 | - |
| 4279 |  Matchcup MATCH | US$0,0004622 | 0,48% | -3,29% | - | US$28.629,72 | - |
| 4280 |  Genshiro GENS | US$0,001101 | -7,58% | -10,35% | - | US$28.219,40 | - |
| 4281 |  Galactic Arena: The NFTverse GAN | US$0,00009048 | -2,75% | -10,66% | - | US$28.274,24 | - |
| 4282 |  Cardence CRDN | US$0,004603 | 0,07% | 0,08% | - | US$28.055,69 | - |
| 4283 |  FUFU FUFU | US$0,0005412 | -1,34% | -3,64% | - | US$28.006,78 | - |
| 4284 |  Hikari Protocol HIKARI | US$0,001072 | -4,24% | -7,65% | - | US$27.927,16 | - |
| 4285 |  Dark Knight DKNIGHT | US$0,003189 | 2,87% | -14,32% | - | US$27.888,92 | - |
| 4286 |  ParaState STATE | US$0,01251 | 38,99% | 117,80% | - | US$28.014,29 | - |
| 4287 |  Rebel Bots RBLS | US$0,1400 | 0,54% | 2,65% | - | US$27.766,46 | - |
| 4288 |  Dejitaru Shirudo SHIELD | US$0,0008977 | 7,08% | 205,73% | - | US$23.979,36 | - |
| 4289 |  Facebook tokenized stock Bittrex FB | US$164,16 | 8,46% | -4,50% | - | US$27.615,35 | - |
| 4290 |  Artificial Intelligence AI | US$0,0000007064 | -9,17% | -10,69% | - | US$27.734,03 | - |
| 4291 |  Occam.Fi OCC | US$0,2316 | 3,94% | -5,83% | - | US$27.538,82 | - |
| 4292 |  Bluelight KALE | US$0,001001 | 0,04% | 0,09% | - | US$27.497,50 | - |
| 4293 |  DeHealth DHLT | US$0,003546 | 32,66% | 79,70% | - | US$27.442,72 | - |
| 4294 |  poundtoken GBPT | US$1,22 | 0,40% | 0,32% | - | US$27.403,92 | - |
| 4295 |  Axl Inu AXL | US$0,0001365 | -8,72% | -19,76% | - | US$27.391,29 | - |
| 4296 |  Play It Forward DAO PIF | US$0,004934 | -2,10% | -2,58% | - | US$27.435,48 | - |
| 4297 |  Koda Cryptocurrency KODA | US$0,00006668 | -24,02% | 96,51% | - | US$27.348,39 | - |
| 4298 |  Minto BTCMT | US$0,7445 | 0,37% | 4,79% | - | US$27.683,36 | - |
| 4299 |  EvolveAI EVOAI | US$0,02936 | -12,06% | 0,00% | - | US$27.277,47 | - |
| 4300 |  Bermuda BMDA | US$0,1871 | -0,01% | -29,60% | - | US$27.427,50 | - |
| 4301 |  Lucky Block (V1) LBLOCK | US$0,0001095 | -7,90% | -19,46% | - | US$27.187,50 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.