Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NKCL Classic NKCLC | US$2,71 | 1,00% | 0,54% | - | US$36.723,68 | - |
| 4152 |  Galaxy Finance GLF | US$0,8050 | 1,11% | -2,54% | - | US$36.784,12 | - |
| 4153 |  DeFi Franc DCHF | US$1,11 | -0,19% | -1,57% | - | US$36.617,05 | - |
| 4154 |  MESSIER M87 | US$0,000001895 | 12,71% | 7,90% | - | US$36.586,08 | - |
| 4155 |  Airbloc ABL | US$0,007614 | -1,15% | -2,58% | - | US$36.290,25 | - |
| 4156 |  NeoFi NEOFI | US$0,001422 | 0,48% | 0,47% | - | US$36.363,30 | - |
| 4157 |  Mammoth MMT | US$0,002164 | 1,19% | -36,16% | - | US$36.153,08 | - |
| 4158 |  Cia Protocol CIA | US$0,000007892 | -20,68% | 211,40% | - | US$36.231,45 | - |
| 4159 |  BITCOLOJIX BTCIX | US$0,8828 | 0,07% | 0,09% | - | US$36.050,35 | - |
| 4160 |  Nether NFT NTR | US$0,009538 | -14,01% | -15,64% | - | US$36.053,88 | - |
| 4161 |  Notional Finance NOTE | US$0,2027 | -4,90% | 13,13% | - | US$35.933,49 | - |
| 4162 |  Pesabase PESA | US$0,05862 | -6,55% | -7,09% | - | US$36.401,65 | - |
| 4163 |  Zenlink ZLK | US$0,03200 | -7,12% | -18,93% | - | US$35.858,02 | - |
| 4164 |  XcelDefi XLD | US$0,01045 | -3,66% | -14,82% | - | US$36.555,94 | - |
| 4165 |  Ai Smart Chain AISC | US$0,004098 | -35,63% | -69,24% | - | US$35.805,48 | - |
| 4166 |  Dynamic DYNA | US$0,001092 | 27,80% | 294,05% | - | US$35.605,95 | - |
| 4167 |  Kawakami KAWA | US$0,0000002743 | -9,93% | -14,42% | - | US$38.196,56 | - |
| 4168 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006577 | -4,03% | -17,92% | - | US$35.649,67 | - |
| 4169 |  SafeZone SAFEZONE | US$0,001153 | -6,41% | -12,87% | - | US$36.761,69 | - |
| 4170 |  Alpaca City ALPA | US$0,02055 | 0,19% | -3,20% | - | US$35.556,23 | - |
| 4171 |  Mercor Finance MRCR | US$0,003726 | 14,04% | 73,14% | - | US$35.257,67 | - |
| 4172 |  Freela FREL | US$0,0001812 | -1,02% | -8,51% | - | US$34.733,71 | - |
| 4173 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,37 | -0,57% | 0,70% | - | US$35.354,31 | - |
| 4174 |  Tickr TICKR | US$0,00005426 | -10,88% | -38,97% | - | US$35.232,81 | - |
| 4175 |  SuperWalk GRND | US$0,1126 | 12,37% | 9,61% | - | US$35.587,57 | - |
| 4176 |  Game Fantasy Token GFT | US$0,1570 | -5,70% | -10,14% | - | US$35.076,44 | - |
| 4177 |  Outrace ORE | US$0,0004138 | -10,15% | -13,39% | - | US$35.255,50 | - |
| 4178 |  Quarashi QUA | US$0,005322 | -6,24% | -7,89% | - | US$36.337,69 | - |
| 4179 |  Hudi HUDI | US$0,1646 | -6,82% | -8,72% | - | US$35.057,99 | - |
| 4180 |  Mondo Community Coin MNDCC | US$0,04797 | 3,49% | 2,45% | - | US$37.182,61 | - |
| 4181 |  Jelly eSports JELLY | US$0,1642 | -3,04% | -20,01% | - | US$35.044,44 | - |
| 4182 |  Atlas DEX ATS | US$0,01046 | 0,71% | 2,56% | - | US$34.855,48 | - |
| 4183 |  Bolide BLID | US$0,02190 | 0,37% | 0,40% | - | US$35.104,70 | - |
| 4184 |  Terareum TERA | US$0,000000000289 | -0,64% | -5,94% | - | US$34.855,87 | - |
| 4185 |  ShibElon SHIBELON | US$0,0000007493 | -5,58% | -16,10% | - | US$34.750,27 | - |
| 4186 |  CoinPoker CHP | US$0,1042 | -2,25% | 3,08% | - | US$34.763,79 | - |
| 4187 |  VELOREX VEX | US$0,003115 | -5,34% | -12,41% | - | US$34.823,83 | - |
| 4188 |  DAYSTARTER DST | US$0,03473 | 0,07% | 1,99% | - | US$34.681,02 | - |
| 4189 |  IndiGG INDI | US$0,1310 | -1,72% | -16,83% | - | US$34.656,20 | - |
| 4190 |  Burp BURP | US$0,001241 | -2,21% | -11,77% | - | US$34.718,97 | - |
| 4191 |  The Forbidden Forest FORESTPLUS | US$0,003817 | 1,00% | -6,16% | - | US$34.518,44 | - |
| 4192 |  Internet Money IM | US$0,00000004891 | -20,13% | -62,29% | - | US$35.066,40 | - |
| 4193 |  IMPACTXPRIME IXP | US$0,00004467 | -18,75% | -93,56% | - | US$33.581,87 | - |
| 4194 |  Treasure Under Sea TUS | US$0,00008389 | -10,30% | -21,87% | - | US$34.318,48 | - |
| 4195 |  Bodrumspor Fan Token BDRM | US$0,01638 | -1,94% | -12,83% | - | US$34.381,11 | - |
| 4196 |  Blocto Token BLT | US$0,03790 | -2,89% | 12,59% | - | US$34.400,21 | - |
| 4197 |  Anji ANJI | US$0,0001034 | -0,72% | -1,13% | - | US$34.092,35 | - |
| 4198 |  Pikaster RBP | US$0,001189 | -11,08% | 0,42% | - | US$34.347,91 | - |
| 4199 |  Beethoven X BEETS | US$0,05588 | 4,40% | -15,38% | - | US$33.823,73 | - |
| 4200 |  GamingShiba GAMINGSHIBA | US$0,000000000014 | -6,27% | -9,30% | - | US$33.763,33 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.