Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Art Gobblers Goo GOO | US$0,06541 | -7,52% | -26,80% | - | US$51.348,35 | - |
| 3952 |  PIBBLE PIB | US$0,0003231 | 1,95% | -1,07% | - | US$53.091,08 | - |
| 3953 |  HUGHUG Coin HGHG | US$0,006712 | -0,75% | -2,93% | - | US$53.155,83 | - |
| 3954 |  Solvent SVT | US$0,01166 | -0,72% | 0,54% | - | US$53.192,34 | - |
| 3955 |  EDDASwap EDDA | US$107,44 | 0,53% | 17,84% | - | US$52.966,70 | - |
| 3956 |  GemHUB GHUB | US$0,3366 | 0,44% | -0,65% | - | US$52.692,82 | - |
| 3957 |  Acria.AI ACRIA | US$0,06840 | 17,05% | -4,25% | - | US$52.537,04 | - |
| 3958 |  Meta MVRS MVRS | US$0,0000001054 | -1,81% | -13,93% | - | US$52.846,32 | - |
| 3959 |  WB-Mining WBM | US$0,06791 | -1,55% | -7,49% | - | US$52.580,06 | - |
| 3960 |  tehBag BAG | US$0,001772 | -16,84% | -26,97% | - | US$52.103,13 | - |
| 3961 |  Veno Finance VNO | US$0,3943 | -1,37% | -12,40% | - | US$52.044,03 | - |
| 3962 |  VEROX VRX | US$41,06 | 10,11% | -18,84% | - | US$52.834,03 | - |
| 3963 |  BattleVerse BVC | US$0,002457 | 8,43% | 2,01% | - | US$52.438,29 | - |
| 3964 |  Astroport Classic ASTROC | US$0,003655 | 10,02% | 13,22% | - | US$52.199,59 | - |
| 3965 |  Cykura CYS | US$0,01088 | -6,85% | -10,30% | - | US$51.774,13 | - |
| 3966 |  PathDAO PATH | US$0,009489 | 2,18% | 1,30% | - | US$51.620,88 | - |
| 3967 |  Whole Earth Coin WEC | US$0,05206 | -10,90% | 18,63% | - | US$51.033,10 | - |
| 3968 |  HappyFans HAPPY | US$0,000003211 | 0,42% | 7,38% | - | US$51.403,82 | - |
| 3969 |  Lumerin LMR | US$0,006956 | -3,89% | -10,87% | - | US$51.995,38 | - |
| 3970 |  Squirt Game SQUIRT | US$0,000000000155 | 5,52% | 5,53% | - | US$51.914,90 | - |
| 3971 |  Coinweb CWEB | US$0,01586 | 0,84% | 14,63% | - | US$50.929,98 | - |
| 3972 |  SHIBONK SBONK | US$3,97 | -7,32% | -17,15% | - | US$51.124,58 | - |
| 3973 |  Dot Finance PINK | US$0,004351 | -2,77% | -8,10% | - | US$51.282,00 | - |
| 3974 |  Defi Shopping Stake DSS | US$0,01479 | 6,36% | 2,50% | - | US$51.086,77 | - |
| 3975 |  Meta Utopia LAND | US$6,61 | 8,16% | 2,47% | - | US$51.186,67 | - |
| 3976 |  Bandot Protocol BDT | US$0,00005982 | -2,90% | -3,24% | - | US$50.902,85 | - |
| 3977 |  Black Phoenix BPX | US$0,00009109 | -3,73% | 46,42% | - | US$51.374,32 | - |
| 3978 |  Darkness Dollar DUSD | US$0,7938 | -0,75% | 0,04% | - | US$50.668,34 | - |
| 3979 |  OdysseyWallet ODYS | US$0,00002418 | -12,99% | -63,83% | - | US$50.608,35 | - |
| 3980 |  SmashCash SMASH | US$0,00001035 | -92,74% | -93,39% | - | US$50.652,12 | - |
| 3981 |  Coinbase tokenized stock FTX COIN | US$46,48 | -1,47% | -12,56% | - | US$50.549,32 | - |
| 3982 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$100,40 | 9,23% | 9,89% | - | US$50.552,85 | - |
| 3983 |  Australian Crypto Coin Green ACCG | US$0,0005998 | -99,05% | -99,06% | - | US$51.730,01 | - |
| 3984 |  Holonus HLN | US$0,0005052 | -0,02% | 2,40% | - | US$51.593,52 | - |
| 3985 |  Local Traders LCT | US$0,007548 | -2,88% | -10,62% | - | US$50.223,67 | - |
| 3986 |  Hurrian Network MLD | US$0,00001912 | 3,88% | 8,61% | - | US$49.179,58 | - |
| 3987 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$34,45 | 9,10% | 9,59% | - | US$50.187,09 | - |
| 3988 |  PRISM Protocol PRISM | US$0,001525 | 34,31% | 79,16% | - | US$50.222,80 | - |
| 3989 |  Cylum Finance CYM | US$0,00001377 | -35,28% | 210,03% | - | US$52.963,24 | - |
| 3990 |  SmartLOX SMARTLOX | US$0,00008422 | 10,19% | 83,87% | - | US$49.581,81 | - |
| 3991 |  Tomb Shares TSHARE | US$97,30 | 1,33% | -0,10% | - | US$49.428,42 | - |
| 3992 |  Game Coin GMEX | US$0,0005132 | -0,57% | -1,03% | - | US$49.546,12 | - |
| 3993 |  Volare Network VOLR | US$0,6128 | 0,05% | -0,23% | - | US$49.301,71 | - |
| 3994 |  Brayzin Heist BRZH | US$0,00007943 | -54,74% | 399,86% | - | US$49.216,03 | - |
| 3995 |  Wrapped Telos WTLOS | US$0,1743 | -1,11% | 7,56% | - | US$49.264,86 | - |
| 3996 |  JEN COIN JEN | US$0,09415 | -11,16% | -25,99% | - | US$49.298,60 | - |
| 3997 |  Nation3 NATION | US$801,00 | -3,54% | -3,10% | - | US$49.190,10 | - |
| 3998 |  CrownSterling WCSOV | US$0,004132 | -1,42% | -52,71% | - | US$49.183,23 | - |
| 3999 |  Drip Network DRIP | US$0,2674 | -8,77% | -27,47% | - | US$48.976,61 | - |
| 4000 |  MOBIX MOBX | US$0,07855 | -3,39% | 3,54% | - | US$49.029,77 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.