Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ALLPAYCOIN APCG | US$0,03113 | -9,26% | 3,75% | - | US$74.463,40 | - |
| 3752 |  Tenset 10SET | US$0,6551 | -8,24% | -13,42% | - | US$73.414,77 | - |
| 3753 |  El Dorado Exchange EDE | US$3,66 | -3,40% | 0,71% | - | US$75.173,62 | - |
| 3754 |  Fistbump FIST | US$0,03166 | -2,63% | -6,49% | - | US$75.172,00 | - |
| 3755 |  Derived DVDX | US$0,0001330 | 10,71% | 40,36% | - | US$74.565,30 | - |
| 3756 |  Shita-kiri Suzume SUZUME | US$0,000003052 | 6,08% | 3,71% | - | US$75.585,94 | - |
| 3757 |  Spellfire SPELLFIRE | US$0,0009336 | -2,59% | -4,25% | - | US$74.325,57 | - |
| 3758 |  Cojam CT | US$0,0009104 | -3,70% | -62,37% | - | US$74.940,89 | - |
| 3759 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -6,35% | -6,91% | - | US$74.912,49 | - |
| 3760 |  Crazy Internet Coin CIC | US$0,1081 | -4,44% | -23,39% | - | US$74.034,80 | - |
| 3761 |  Flare Finance EXFI | US$0,2428 | -5,05% | -7,84% | - | US$74.877,59 | - |
| 3762 |  WiBX WBX | US$0,007929 | 0,02% | -0,91% | - | US$73.768,06 | - |
| 3763 |  FloorDAO FLOOR | US$3,48 | -0,98% | -21,46% | - | US$74.505,06 | - |
| 3764 |  Kyoko KYOKO | US$0,01164 | -0,16% | 1,52% | - | US$74.060,94 | - |
| 3765 |  UNION Protocol Governance Token UNN | US$0,0004026 | 14,42% | -6,00% | - | US$74.315,03 | - |
| 3766 |  McLaren F1 Fan Token MCL | US$0,08001 | -0,61% | -6,60% | - | US$73.743,34 | - |
| 3767 |  Shibaken Finance SHIBAKEN | US$0,000000000202 | 121,27% | 136,89% | - | US$73.996,44 | - |
| 3768 |  PinkSale PINKSALE | US$178,17 | -4,16% | -6,42% | - | US$75.313,42 | - |
| 3769 |  Menzy MNZ | US$0,0003237 | -7,44% | -29,12% | - | US$73.768,26 | - |
| 3770 |  Ruby Currency RBC | US$3,01 | 31,95% | 151,40% | - | US$73.875,82 | - |
| 3771 |  Germany Rabbit Token GERMANY | US$0,0000001140 | -8,11% | -54,97% | - | US$73.670,28 | - |
| 3772 |  YIN Finance YIN | US$0,02202 | 15,83% | 12,59% | - | US$73.582,05 | - |
| 3773 |  Great Bounty Dealer GBD | US$0,002506 | 0,07% | 0,08% | - | US$73.176,98 | - |
| 3774 |  Cloak CLOAK | US$0,01202 | -9,68% | -13,45% | - | US$72.977,07 | - |
| 3775 |  Pre-retogeum PRTG | US$5,47 | 1,34% | 0,59% | - | US$73.328,89 | - |
| 3776 |  Invitoken INVI | US$1,74 | 0,80% | 0,55% | - | US$73.698,10 | - |
| 3777 |  Arcade Kingdoms ACK | US$0,001781 | -0,41% | -8,49% | - | US$73.558,73 | - |
| 3778 |  THORWallet DEX TGT | US$0,01599 | -3,29% | -2,94% | - | US$72.355,18 | - |
| 3779 |  MarketMove MOVE | US$0,00001302 | -5,31% | 0,57% | - | US$70.889,66 | - |
| 3780 |  AI DogeMini AIDOGEMINI | US$0,0000002460 | -28,53% | 0,00% | - | US$72.007,75 | - |
| 3781 |  MM Optimizer (Polygon) MMO | US$0,1684 | 14,28% | 0,93% | - | US$74.259,29 | - |
| 3782 |  MyOwnItem MOI | US$0,1456 | 1,75% | 5,07% | - | US$71.771,43 | - |
| 3783 |  PUNCHWORD PUNCH | US$0,001481 | -1,00% | -4,74% | - | US$72.509,05 | - |
| 3784 |  Bone BONE | US$0,05456 | -14,08% | -2,15% | - | US$72.046,89 | - |
| 3785 |  METAFASTEST METAF | US$0,1369 | 9,78% | 9,97% | - | US$72.719,97 | - |
| 3786 |  void.cash VCASH | US$0,001545 | 5,50% | 72,47% | - | US$72.126,42 | - |
| 3787 |  Pylon Eco Token PETN | US$0,1961 | 0,03% | -0,48% | - | US$71.806,03 | - |
| 3788 |  SonarWatch SONAR | US$0,006399 | 6,56% | 17,74% | - | US$71.638,65 | - |
| 3789 |  Balkari BKR | US$0,04003 | -6,71% | -52,23% | - | US$71.668,25 | - |
| 3790 |  AssetMantle MNTL | US$0,01407 | 4,61% | 28,17% | - | US$72.111,95 | - |
| 3791 |  AssangeDAO JUSTICE | US$0,00006098 | -5,11% | -7,93% | - | US$71.730,10 | - |
| 3792 |  Aquarius AQUA | US$0,0006226 | 0,03% | -2,50% | - | US$71.399,07 | - |
| 3793 |  DoubleDice DODI | US$0,0007207 | -1,66% | -3,92% | - | US$70.371,90 | - |
| 3794 |  OnX Finance ONX | US$0,06316 | -2,38% | -8,14% | - | US$70.941,10 | - |
| 3795 |  MetaSwap MSC | US$6,61 | -2,20% | -3,24% | - | US$70.910,43 | - |
| 3796 |  Freedom God Dao FGD | US$0,7523 | -5,20% | -16,17% | - | US$71.010,52 | - |
| 3797 |  PaintSwap BRUSH | US$0,02129 | 2,18% | -7,84% | - | US$70.808,57 | - |
| 3798 |  MotoGP Fan Token MGPT | US$0,03820 | 9,84% | 11,47% | - | US$70.661,69 | - |
| 3799 |  ROND ROND | US$0,009994 | -10,49% | -27,95% | - | US$70.052,61 | - |
| 3800 |  Credefi CREDI | US$0,001336 | -5,47% | -0,57% | - | US$70.486,12 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.