Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Chumbi Valley CHMB | US$0,0002499 | -10,39% | -23,09% | - | US$116.804 | - |
| 3502 |  Gemie GEM | US$0,01798 | -3,37% | -0,08% | - | US$116.283 | - |
| 3503 |  AlphaDEX ROAR | US$0,009627 | -6,76% | -9,98% | - | US$116.758 | - |
| 3504 |  ASSAPLAY ASSA | US$0,007025 | 0,69% | 0,34% | - | US$116.848 | - |
| 3505 |  Minted MTD | US$0,2481 | 0,33% | -2,26% | - | US$116.744 | - |
| 3506 |  Vault Hill City VHC | US$0,003747 | -0,57% | 8,39% | - | US$116.304 | - |
| 3507 |  BLUEART TOKEN BLA | US$0,01700 | -14,84% | -18,00% | - | US$116.031 | - |
| 3508 |  Fusotao Protocol TAO | US$0,06775 | 0,35% | 12,81% | - | US$115.516 | - |
| 3509 |  XRUN XRUN | US$0,3207 | -0,58% | 3,69% | - | US$116.476 | - |
| 3510 |  WAM WAM | US$0,006763 | 5,92% | 13,29% | - | US$115.151 | - |
| 3511 |  TokenAsset NTB | US$0,1123 | 0,09% | -4,18% | - | US$114.989 | - |
| 3512 |  dexSHARE DEXSHARE | US$27,47 | -5,76% | -12,74% | - | US$115.386 | - |
| 3513 |  StorX Network SRX | US$0,01734 | 0,05% | 3,29% | - | US$115.032 | - |
| 3514 |  Moon Rabbit AAA | US$0,000009091 | -8,16% | -7,79% | - | US$114.479 | - |
| 3515 |  Ltradex LTEX | US$0,00000001686 | -2,86% | 12,05% | - | US$117.555 | - |
| 3516 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,61 | -1,55% | -13,40% | - | US$114.695 | - |
| 3517 |  Black Token BLACK | US$0,002232 | -17,59% | -47,55% | - | US$114.579 | - |
| 3518 |  WallStreetBets DApp WSB | US$0,0008166 | -12,43% | 0,72% | - | US$113.363 | - |
| 3519 |  MangoMan Intelligent MMIT | US$0,00000004909 | -2,14% | 10,41% | - | US$114.919 | - |
| 3520 |  Zambesigold ZGD | US$0,5936 | 46,16% | 41,64% | - | US$114.286 | - |
| 3521 |  METALANDZ $METAZ | US$0,00000005685 | -42,43% | 198,15% | - | US$113.797 | - |
| 3522 |  XRdoge XRDOGE | US$0,00001952 | 13,19% | 9,40% | - | US$113.627 | - |
| 3523 |  CUBIX CUBIX | US$0,003843 | -2,12% | 0,16% | - | US$115.716 | - |
| 3524 |  Solcial SLCL | US$0,03152 | -8,42% | 7,34% | - | US$156.476 | - |
| 3525 |  Baymax Finance BAY | US$0,03540 | -25,11% | -54,32% | - | US$111.579 | - |
| 3526 |  XIDR XIDR | US$0,00006558 | 0,16% | -1,07% | - | US$111.561 | - |
| 3527 |  Battle Infinity IBAT | US$0,001338 | -5,24% | -18,73% | - | US$111.686 | - |
| 3528 |  Nexus Dubai NXD | US$0,001228 | -6,83% | -6,79% | - | US$110.700 | - |
| 3529 |  DIMO DIMO | US$0,1375 | -13,27% | 73,43% | - | US$110.965 | - |
| 3530 |  CRIPCO IP3 | US$0,5049 | -0,63% | -2,11% | - | US$111.137 | - |
| 3531 |  Cpos Cloud Payment CPOS | US$0,000005958 | -1,37% | -2,81% | - | US$110.491 | - |
| 3532 |  Entice Coin NTIC | US$0,04308 | -7,68% | -16,67% | - | US$110.126 | - |
| 3533 |  Nosana NOS | US$0,01795 | -0,11% | -4,62% | - | US$109.995 | - |
| 3534 |  Galaxy Arena Metaverse ESNC | US$0,2428 | 84,42% | 11,00% | - | US$109.327 | - |
| 3535 |  THORSwap THOR | US$0,2747 | -3,88% | -12,83% | - | US$110.039 | - |
| 3536 |  VLaunch VPAD | US$0,03543 | -0,52% | -9,29% | - | US$109.564 | - |
| 3537 |  Wrapped Centrifuge WCFG | US$0,2470 | -4,31% | -16,89% | - | US$108.974 | - |
| 3538 |  LORDS LORDS | US$0,1115 | -8,95% | -0,94% | - | US$109.817 | - |
| 3539 |  MetaRuffy MR | US$0,000007670 | -1,48% | -19,61% | - | US$109.657 | - |
| 3540 |  Ten Best Coins TBC | US$2.360,70 | 0,08% | -4,35% | - | US$108.494 | - |
| 3541 |  Equilibrium Games EQ | US$0,06707 | -2,72% | -6,82% | - | US$108.556 | - |
| 3542 |  ChilliSwap CHLI | US$0,1294 | -0,54% | -5,61% | - | US$108.354 | - |
| 3543 |  Witnet WIT | US$0,002854 | -0,18% | -1,55% | - | US$107.782 | - |
| 3544 |  DeFi Kingdoms JEWEL | US$0,2703 | -1,17% | -14,94% | - | US$108.438 | - |
| 3545 |  Corite CO | US$0,01832 | -4,91% | -23,36% | - | US$108.294 | - |
| 3546 |  Shib Generating SHG | US$0,00003741 | -3,09% | 2,65% | - | US$113.127 | - |
| 3547 |  NetZero NZERO | US$0,07307 | -7,41% | -29,14% | - | US$106.964 | - |
| 3548 |  Hourglass WAIT | US$0,09230 | 2,37% | 12,05% | - | US$104.310 | - |
| 3549 |  Silent Notary UBSN | US$0,00005045 | -0,12% | -6,29% | - | US$105.574 | - |
| 3550 |  MetaMUI MMUI | US$0,1809 | -0,30% | -1,05% | - | US$105.822 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.