Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,61% | -0,24% | - | US$159.719 | - |
| 3352 |  WCAPES WCA | US$1,06 | -0,03% | -1,46% | - | US$159.837 | - |
| 3353 |  ASAN VERSE ASAN | US$0,00007272 | -1,12% | -4,03% | - | US$158.168 | - |
| 3354 |  GlieseCoin GLC | US$0,1316 | -13,29% | 0,00% | - | US$162.732 | - |
| 3355 |  Egg N Partners EGGT | US$0,6796 | -0,60% | -1,00% | - | US$157.734 | - |
| 3356 |  Kingdom Karnage KKT | US$0,0007511 | -4,48% | -7,80% | - | US$158.974 | - |
| 3357 |  Goons of Balatroon GOB | US$0,01028 | 51,28% | 92,66% | - | US$157.899 | - |
| 3358 |  WJEWEL WJEWEL | US$0,2456 | -1,44% | -7,76% | - | US$158.186 | - |
| 3359 |  Redpanda Earth (V2) REDPANDA | US$1,02 | -1,33% | -5,54% | - | US$158.181 | - |
| 3360 |  Storepay SPC | US$0,00003728 | 1,14% | 0,65% | - | US$156.081 | - |
| 3361 |  Shera Tokens SHR | US$0,0000001859 | 0,18% | 13,67% | - | US$157.790 | - |
| 3362 |  BoringDAO BORING | US$0,003548 | -2,37% | 8,44% | - | US$157.486 | - |
| 3363 |  Changer CNG | US$0,06665 | 3,38% | -6,64% | - | US$157.138 | - |
| 3364 |  Mars Token MRST | US$0,01317 | -6,50% | -19,56% | - | US$160.343 | - |
| 3365 |  Ultimate Champions CHAMP | US$0,04868 | -1,92% | -11,00% | - | US$156.460 | - |
| 3366 |  Mineral MNR | US$0,001788 | -0,38% | -4,73% | - | US$154.525 | - |
| 3367 |  Elephant Money ELEPHANT | US$0,0000001223 | -2,30% | -3,21% | - | US$149.686 | - |
| 3368 |  Wolf Game Wool WOOL | US$0,01514 | -4,49% | -5,78% | - | US$155.467 | - |
| 3369 |  ZED Token ZED | US$0,02707 | -7,69% | -4,54% | - | US$151.587 | - |
| 3370 |  Spool DAO SPOOL | US$0,2421 | 0,34% | -0,39% | - | US$156.249 | - |
| 3371 |  Xiden XDEN | US$15,30 | -10,59% | -24,30% | - | US$161.585 | - |
| 3372 |  holoride RIDE | US$0,05365 | -6,60% | -11,90% | - | US$153.791 | - |
| 3373 |  Sweeptoken SWEEP | US$0,000000000041 | -1,82% | 34,76% | - | US$152.858 | - |
| 3374 |  FIX00 FIX00 | US$0,01053 | 2,31% | 4,93% | - | US$154.033 | - |
| 3375 |  NAOS Finance NAOS | US$0,01499 | -2,04% | -3,48% | - | US$151.261 | - |
| 3376 |  Smart Reward Token SRT | US$0,00009168 | -2,92% | -6,76% | - | US$151.431 | - |
| 3377 |  CPUcoin CPU | US$0,03005 | -0,18% | -1,97% | - | US$153.218 | - |
| 3378 |  SocialGood SG | US$0,02604 | 9,62% | 3,28% | - | US$151.765 | - |
| 3379 |  OEC ETH ETHK | US$1.499,04 | -1,18% | -7,27% | - | US$152.094 | - |
| 3380 |  DiamondQ DIQ | US$0,0003136 | -3,83% | -1,23% | - | US$152.164 | - |
| 3381 |  TFS Token TFS | US$0,006412 | 16,86% | 19,76% | - | US$153.967 | - |
| 3382 |  SEOR Network SEOR | US$0,001440 | -3,40% | -2,56% | - | US$150.956 | - |
| 3383 |  Wrapped OKT WOKT | US$26,53 | -11,19% | -15,74% | - | US$150.551 | - |
| 3384 |  Alchemist MIST | US$1,57 | 0,06% | -9,08% | - | US$151.236 | - |
| 3385 |  CatCoin V2 CATCOIN | US$0,000000000025 | -10,42% | 69,93% | - | US$149.878 | - |
| 3386 |  Okse OKSE | US$0,07717 | -3,15% | -8,16% | - | US$150.151 | - |
| 3387 |  Malinka MLNK | US$0,0005141 | -4,29% | -8,85% | - | US$150.507 | - |
| 3388 |  Neoxa NEOX | US$0,0009701 | -1,90% | -6,74% | - | US$149.600 | - |
| 3389 |  FireStarter FLAME | US$0,03939 | -8,50% | -14,52% | - | US$147.658 | - |
| 3390 |  Combo COMB | US$0,0005525 | 0,08% | 0,08% | - | US$148.112 | - |
| 3391 |  PixiaAI PIXIA | US$0,06052 | 22,73% | 44,13% | - | US$147.479 | - |
| 3392 |  Wizardia WZRD | US$0,003750 | 5,35% | -5,84% | - | US$148.111 | - |
| 3393 |  New Order NEWO | US$0,03071 | 0,83% | -17,51% | - | US$147.101 | - |
| 3394 |  Thoreum V3 THOREUM | US$1,70 | 4,43% | 18,14% | - | US$146.722 | - |
| 3395 |  PureFi Protocol UFI | US$0,04005 | -30,25% | 269,44% | - | US$146.993 | - |
| 3396 |  Geist Finance GEIST | US$0,01548 | 8,99% | -12,81% | - | US$145.479 | - |
| 3397 |  GOLCOIN GOLC | US$15,89 | -1,45% | -10,40% | - | US$145.112 | - |
| 3398 |  Gera Coin GERA | US$0,00006175 | 12,48% | 5,06% | - | US$145.211 | - |
| 3399 |  Pokemon Play PPC | US$0,9858 | 5,67% | -3,39% | - | US$146.254 | - |
| 3400 |  UXD Protocol UXP | US$0,006940 | -20,52% | -22,42% | - | US$144.526 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.