Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 7,86% | 432,85% | - | US$144.627 | - |
| 3402 |  Wrapped IoTeX WIOTX | US$0,02853 | -4,75% | -7,25% | - | US$141.159 | - |
| 3403 |  Popsicle Finance ICE | US$0,3932 | 3,59% | -8,46% | - | US$143.113 | - |
| 3404 |  Divergence DIVER | US$0,008426 | 0,13% | -2,10% | - | US$141.824 | - |
| 3405 |  Streakk STKK | US$223,96 | -3,31% | -4,66% | - | US$142.469 | - |
| 3406 |  SHIKOKU SHIK | US$0,00000001158 | -14,58% | 85,64% | - | US$143.737 | - |
| 3407 |  Cryowar CWAR | US$0,01677 | 2,60% | -0,55% | - | US$147.802 | - |
| 3408 |  Chainflix CFXT | US$0,0005210 | -0,41% | -1,70% | - | US$143.695 | - |
| 3409 |  Human HMT | US$0,06898 | -4,77% | 5,01% | - | US$141.535 | - |
| 3410 |  Echoin EC | US$0,0003603 | -12,13% | -2,62% | - | US$137.245 | - |
| 3411 |  Trivians TRIVIA | US$0,003384 | 0,01% | -1,55% | - | US$141.378 | - |
| 3412 |  Planet NFT PNFT | US$0,0007556 | -12,97% | -12,15% | - | US$141.097 | - |
| 3413 |  Italian National Football Team Fan Token ITA | US$1,13 | 1,81% | 13,22% | - | US$141.839 | - |
| 3414 |  Sheikh Inu SHINU | US$0,0000005903 | -45,86% | -35,04% | - | US$141.020 | - |
| 3415 |  fanC FANC | US$0,1354 | 6,56% | 11,02% | - | US$140.986 | - |
| 3416 |  Unidef U | US$0,0002015 | -4,27% | -6,09% | - | US$141.096 | - |
| 3417 |  Megatech MGT | US$0,001859 | 1,05% | 1,34% | - | US$140.762 | - |
| 3418 |  Stabilize STBZ | US$0,6154 | 736,51% | 648,00% | - | US$140.735 | - |
| 3419 |  Unipilot PILOT | US$1,42 | 4,62% | 1,68% | - | US$140.544 | - |
| 3420 |  Falcon Swaps FALCONS | US$0,004254 | -3,41% | 3,57% | - | US$140.294 | - |
| 3421 |  Palantir Tokenized Stock Defichain DPLTR | US$6,49 | 15,14% | 9,80% | - | US$140.137 | - |
| 3422 |  ClearDAO CLH | US$0,004886 | 9,46% | 5,37% | - | US$140.943 | - |
| 3423 |  DR1VER DR1$ | US$0,009022 | -19,87% | 13,55% | - | US$144.776 | - |
| 3424 |  Collie Inu COLLIE | US$0,000001193 | -7,78% | -26,58% | - | US$142.035 | - |
| 3425 |  Hello Pets PET | US$0,1304 | 3,17% | 55,59% | - | US$139.042 | - |
| 3426 |  ZoidPay ZPAY | US$0,07413 | -7,18% | -8,71% | - | US$138.808 | - |
| 3427 |  AFKDAO AFK | US$0,009026 | 6,41% | 2,69% | - | US$139.436 | - |
| 3428 |  KingdomX KT | US$0,001060 | 1,94% | 9,20% | - | US$137.647 | - |
| 3429 |  cheqd CHEQ | US$0,05028 | -7,92% | 52,90% | - | US$138.912 | - |
| 3430 |  Robo Inu Finance RBIF | US$0,000000000150 | -10,62% | -23,54% | - | US$138.185 | - |
| 3431 |  Ryoshis Vision RYOSHI | US$0,00000001158 | -2,68% | -21,40% | - | US$138.598 | - |
| 3432 |  Relictum Pro GTN | US$0,001453 | -0,41% | -9,00% | - | US$137.115 | - |
| 3433 |  CyOp Protocol CYOP | US$0,00000002620 | -3,79% | -6,09% | - | US$137.347 | - |
| 3434 |  Crypto Media Network CMN | US$0,4864 | 18,14% | 8,50% | - | US$141.265 | - |
| 3435 |  Metagalaxy Land MEGALAND | US$0,000000000274 | -5,20% | -2,66% | - | US$137.493 | - |
| 3436 |  FREEMOON FMB | US$0,0000007143 | 16,59% | 517,34% | - | US$136.738 | - |
| 3437 |  BFK Warzone BFK | US$0,0006129 | -8,55% | -6,21% | - | US$142.372 | - |
| 3438 |  Monfter MON | US$0,001627 | -0,39% | 16,67% | - | US$127.273 | - |
| 3439 |  DEXGame DXGM | US$0,007058 | -13,16% | -24,96% | - | US$133.874 | - |
| 3440 |  Rebuschain REBUS | US$0,03722 | -11,10% | -14,49% | - | US$134.572 | - |
| 3441 |  Yeon YEON | US$0,03611 | -0,07% | -0,32% | - | US$135.344 | - |
| 3442 |  Vemate VMT | US$0,008493 | -6,35% | -11,05% | - | US$134.247 | - |
| 3443 |  JizzRocket JIZZ | US$0,00003070 | -21,58% | -50,76% | - | US$134.644 | - |
| 3444 |  Obortech OBOT | US$0,02077 | -31,80% | 236,98% | - | US$133.589 | - |
| 3445 |  Waifu WAIFU | US$0,005124 | -14,05% | -40,47% | - | US$142.490 | - |
| 3446 |  InvestDex INVEST | US$0,03237 | -5,61% | -36,51% | - | US$133.289 | - |
| 3447 |  Metaverse VR MEVR | US$0,03105 | -0,77% | -5,07% | - | US$133.377 | - |
| 3448 |  XRP Healthcare XRPH | US$0,1623 | -16,43% | -45,72% | - | US$133.205 | - |
| 3449 |  Nexa NEXA | US$0,00001175 | 0,31% | 2,35% | - | US$133.582 | - |
| 3450 |  Lend Flare LFT | US$0,0008350 | -1,02% | -8,65% | - | US$132.104 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.