Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Plug Chain PC | US$0,002739 | 0,26% | -5,67% | - | US$708.266 | - |
| 2852 |  Versailles Heroes VRH | US$0,2099 | 3,38% | 3,83% | - | US$706.395 | - |
| 2853 |  Legends FWCL | US$2,64 | -5,24% | -11,86% | - | US$743.873 | - |
| 2854 |  HistoryDAO HAO | US$0,005502 | 0,36% | 1,38% | - | US$700.990 | - |
| 2855 |  Bitkub Coin KUB | US$1,81 | -1,66% | -4,57% | - | US$695.234 | - |
| 2856 |  HanChain HAN | US$7,31 | -0,16% | 0,79% | - | US$692.938 | - |
| 2857 |  XRPDOWN XRPDOWN | US$0,0002053 | 0,86% | 8,41% | - | US$682.717 | - |
| 2858 |  VIXCO VIX | US$0,01624 | -17,30% | -20,73% | - | US$691.826 | - |
| 2859 |  Opyn Squeeth OSQTH | US$83,24 | -1,70% | -14,03% | - | US$688.774 | - |
| 2860 |  CateCoin CATE | US$0,0000005389 | -5,54% | -16,91% | - | US$687.915 | - |
| 2861 |  Elumia Crowns ELU | US$0,008730 | 4,24% | 28,26% | - | US$668.696 | - |
| 2862 |  Medieval Empires MEE | US$0,01523 | -1,00% | 4,49% | - | US$681.337 | - |
| 2863 |  Evulus Token EVU | US$0,07398 | 1,23% | -2,95% | - | US$683.411 | - |
| 2864 |  Yeti Finance YETI | US$0,01305 | 30,84% | 17,43% | - | US$683.707 | - |
| 2865 |  AS Monaco Fan Token ASM | US$1,93 | -4,21% | 31,73% | - | US$683.245 | - |
| 2866 |  MM Finance (Cronos) MMF | US$0,01348 | -3,72% | 0,24% | - | US$680.089 | - |
| 2867 |  JUNO JUNO | US$1,24 | -7,01% | -13,60% | - | US$681.483 | - |
| 2868 |  QMALL TOKEN QMALL | US$0,2964 | 1,76% | -4,17% | - | US$690.724 | - |
| 2869 |  hiDOODLES hiDOODLES | US$0,008568 | -12,41% | -35,05% | - | US$660.197 | - |
| 2870 |  Bit.Store STORE | US$0,02211 | 4,10% | 4,85% | - | US$654.013 | - |
| 2871 |  Metavault Trade MVX | US$2,40 | -8,40% | -1,97% | - | US$657.449 | - |
| 2872 |  ISLAMICOIN ISLAMI | US$0,0004483 | 0,43% | -6,65% | - | US$667.038 | - |
| 2873 |  Metavisa Protocol MESA | US$0,003593 | -2,14% | -2,32% | - | US$647.644 | - |
| 2874 |  Avalaunch XAVA | US$0,4739 | -2,24% | -19,74% | - | US$642.808 | - |
| 2875 |  Melos Studio MELOS | US$0,008016 | -3,15% | -4,36% | - | US$635.127 | - |
| 2876 |  BMAX BMAX | US$0,1821 | -4,17% | -12,68% | - | US$637.600 | - |
| 2877 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05272 | -3,09% | -0,81% | - | US$633.251 | - |
| 2878 |  1Sol 1SOL | US$0,006521 | -5,55% | 16,56% | - | US$629.351 | - |
| 2879 |  LINKUP LINKUP | US$0,006296 | -2,71% | -5,33% | - | US$627.761 | - |
| 2880 |  LINKDOWN LINKDOWN | US$0,001903 | 3,17% | 0,83% | - | US$619.529 | - |
| 2881 |  Laqira Protocol LQR | US$0,01158 | 3,08% | 66,81% | - | US$615.697 | - |
| 2882 |  Moneta Digital MMXN | US$0,05397 | 0,86% | 3,51% | - | US$616.463 | - |
| 2883 |  Qlindo QLINDO | US$0,05325 | -0,68% | -6,93% | - | US$605.967 | - |
| 2884 |  UXD Stablecoin UXD | US$1,00 | -0,64% | 0,54% | - | US$614.383 | - |
| 2885 |  First Ever NFT FEN | US$0,000001743 | -8,61% | -26,76% | - | US$611.375 | - |
| 2886 |  Digimon Rabbit DRB | US$0,000000000022 | -17,58% | 84,17% | - | US$609.557 | - |
| 2887 |  PDX Coin PDX | US$49,29 | 0,17% | -0,12% | - | US$610.751 | - |
| 2888 |  FEG Token FEG | US$0,000000000888 | 6,07% | 5,43% | - | US$604.640 | - |
| 2889 |  Animal Concerts ANML | US$0,0006358 | -9,20% | -23,00% | - | US$613.977 | - |
| 2890 |  GetKicks KICKS | US$0,002802 | -5,64% | -3,58% | - | US$605.271 | - |
| 2891 |  Tender.fi TND | US$3,26 | -6,63% | -18,21% | - | US$588.767 | - |
| 2892 |  Elan ELAN | US$7,11 | 1,32% | 0,49% | - | US$620.746 | - |
| 2893 |  STA STA | US$1,91 | -2,36% | -1,46% | - | US$596.160 | - |
| 2894 |  Materium MTRM | US$0,2079 | -17,28% | 28,28% | - | US$601.121 | - |
| 2895 |  Luffy LUFFY | US$0,000000000179 | -1,13% | -8,77% | - | US$594.508 | - |
| 2896 |  Doge Killer LEASH | US$404,70 | -3,61% | -17,66% | - | US$584.065 | - |
| 2897 |  hiGAZERS hiGAZERS | US$0,09168 | -11,11% | 0,52% | - | US$589.782 | - |
| 2898 |  Tidex Token TDX | US$0,09745 | -1,01% | -2,72% | - | US$581.508 | - |
| 2899 |  Polylastic POLX | US$0,00007547 | -4,91% | 38,50% | - | US$584.028 | - |
| 2900 |  SafeMoon V2 SFM | US$0,0002432 | -3,60% | -12,14% | - | US$579.509 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.