Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mummy Finance MMY | US$6,87 | -2,51% | -13,18% | - | US$906.248 | - |
| 2802 |  ArbInu ARBINU | US$0,005000 | -7,90% | 23,84% | - | US$908.699 | - |
| 2803 |  Frax Finance - Frax Ether FRXETH | US$1.507,90 | 0,06% | -6,70% | - | US$899.778 | - |
| 2804 |  Umami Finance UMAMI | US$9,13 | -11,49% | -60,88% | - | US$883.005 | - |
| 2805 |  Metal Blockchain METAL | US$0,06015 | -1,72% | -0,67% | - | US$887.734 | - |
| 2806 |  MMPRO Token MMPRO | US$0,1149 | -4,66% | -21,50% | - | US$878.695 | - |
| 2807 |  Evmos EVMOS | US$0,4065 | -3,94% | -2,87% | - | US$870.430 | - |
| 2808 |  hiPENGUINS hiPENGUINS | US$0,01795 | 46,04% | 84,82% | - | US$892.493 | - |
| 2809 |  ETHUP ETHUP | US$3,86 | -1,42% | -14,17% | - | US$864.687 | - |
| 2810 |  Buffer Finance BFR | US$0,4200 | -2,71% | 1,61% | - | US$859.378 | - |
| 2811 |  Sperax USD USDs | US$1,00 | 0,51% | 0,05% | - | US$854.198 | - |
| 2812 |  Moonwell Artemis WELL | US$0,004029 | 6,81% | -5,88% | - | US$849.322 | - |
| 2813 |  Omax Coin OMAX | US$0,0004412 | -8,68% | 3,43% | - | US$851.933 | - |
| 2814 |  Conic Finance CNC | US$9,85 | 10,20% | -10,69% | - | US$836.935 | - |
| 2815 |  TOM Finance TOM | US$30,00 | 5,23% | -2,00% | - | US$836.283 | - |
| 2816 |  Okratech Token ORT | US$0,02481 | 0,76% | 6,93% | - | US$837.743 | - |
| 2817 |  Future AI FUTURE-AI | US$0,009469 | -22,63% | -40,32% | - | US$823.830 | - |
| 2818 |  OxAI.com OXAI | US$0,00001374 | 23,81% | 0,00% | - | US$813.981 | - |
| 2819 |  Fable Of The Dragon TYRANT | US$0,4618 | 13,34% | -33,47% | - | US$810.222 | - |
| 2820 |  OpenBlox OBX | US$0,002681 | -3,25% | -1,73% | - | US$822.324 | - |
| 2821 |  StakeWise SWISE | US$0,1601 | -3,07% | -1,05% | - | US$815.269 | - |
| 2822 |  DMD DMD | US$7,93 | -0,63% | 26,51% | - | US$804.827 | - |
| 2823 |  BNBUP BNBUP | US$42,58 | -8,90% | -14,15% | - | US$804.841 | - |
| 2824 |  Double Swap Token DST | US$2.007,66 | -0,11% | -6,88% | - | US$804.055 | - |
| 2825 |  Revest Finance RVST | US$0,06290 | 46,11% | 58,35% | - | US$790.486 | - |
| 2826 |  Galaxy Villains GVC | US$0,001421 | 0,40% | -35,97% | - | US$799.576 | - |
| 2827 |  Saltmarble SML | US$9,66 | -3,33% | -1,83% | - | US$790.326 | - |
| 2828 |  Fuji FJT | US$0,1239 | 2,39% | -3,35% | - | US$790.625 | - |
| 2829 |  Starly $STARLY | US$0,03111 | -16,84% | -10,90% | - | US$791.785 | - |
| 2830 |  MetaOctagon MOTG | US$0,5458 | -0,16% | -3,63% | - | US$785.783 | - |
| 2831 |  Puriever PURE | US$0,01519 | -2,63% | 18,25% | - | US$795.234 | - |
| 2832 |  Kyrrex KRRX | US$0,1946 | 1,40% | -7,08% | - | US$783.156 | - |
| 2833 |  Dog Boss DOGBOSS | US$6,02 | 20,80% | -11,14% | - | US$780.823 | - |
| 2834 |  Popcoin POP | US$0,00002707 | -17,52% | -61,35% | - | US$785.131 | - |
| 2835 |  LBK LBK | US$0,01172 | 0,06% | -5,84% | - | US$776.020 | - |
| 2836 |  ECOMI OMI | US$0,0009181 | 2,78% | -6,56% | - | US$777.493 | - |
| 2837 |  Redacted BTRFLY | US$271,23 | 10,44% | -7,05% | - | US$775.120 | - |
| 2838 |  Galeon GALEON | US$0,01867 | -1,88% | -5,10% | - | US$770.550 | - |
| 2839 |  ADAUP ADAUP | US$0,4129 | -2,41% | -15,75% | - | US$773.713 | - |
| 2840 |  Good Games Guild GGG | US$0,1087 | 28,73% | 89,94% | - | US$748.564 | - |
| 2841 |  Element.Black ELT | US$0,001295 | -8,65% | 0,80% | - | US$755.126 | - |
| 2842 |  Shina Inu SHI | US$0,000003070 | 4,76% | 60,70% | - | US$752.583 | - |
| 2843 |  Tortuga Finance Aptos tAPT | US$10,54 | -20,22% | -27,79% | - | US$742.341 | - |
| 2844 |  Pi PI | US$51,00 | -5,57% | -15,30% | - | US$743.094 | - |
| 2845 |  Satoshi Island STC | US$0,4003 | -7,93% | -12,45% | - | US$736.102 | - |
| 2846 |  Bxmi Token BXMI | US$0,06215 | 3,83% | -13,33% | - | US$756.637 | - |
| 2847 |  Brazilian Digital Token BRZ | US$0,1902 | -10,86% | -0,60% | - | US$723.144 | - |
| 2848 |  MixTrust MXT | US$0,001018 | 3,18% | 37,22% | - | US$721.570 | - |
| 2849 |  EthereumFair ETHF | US$0,3374 | -4,08% | -12,79% | - | US$714.353 | - |
| 2850 |  Creta World CRETA | US$0,04174 | -1,61% | -20,96% | - | US$708.148 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.