Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Velodrome Finance VELO | US$0,08895 | -9,49% | -0,21% | - | US$3.351.281 | - |
| 2652 |  BULL BTC CLUB BBC | US$0,02231 | -7,46% | -25,03% | - | US$3.293.336 | - |
| 2653 |  PRIMAL PRIMAL | US$0,01159 | -10,25% | 7,28% | - | US$3.220.006 | - |
| 2654 |  Zyberswap ZYB | US$5,71 | -13,18% | 108,34% | - | US$3.221.797 | - |
| 2655 |  XENO Governance GXE | US$0,07684 | -4,07% | 0,00% | - | US$3.188.752 | - |
| 2656 |  Wrapped EGLD WEGLD | US$41,96 | -3,41% | -4,43% | - | US$3.107.547 | - |
| 2657 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,36% | 0,62% | - | US$3.098.006 | - |
| 2658 |  Lido Staked SOL stSOL | US$22,58 | -2,90% | -8,55% | - | US$4.590.237 | - |
| 2659 |  Oasys OAS | US$0,08994 | 1,69% | 12,04% | - | US$3.054.391 | - |
| 2660 |  TridentDAO PSI | US$5,43 | 9,82% | 36,16% | - | US$2.984.701 | - |
| 2661 |  Vela Exchange VELA | US$4,38 | -10,50% | 20,88% | - | US$2.940.211 | - |
| 2662 |  Calvaria: Duels of Eternity RIA | US$0,01507 | -4,54% | 0,00% | - | US$2.919.284 | - |
| 2663 |  JPEG'd JPEG | US$0,001437 | -4,51% | 14,21% | - | US$2.691.313 | - |
| 2664 |  Goat Gang GGT | US$8,17 | -6,39% | -10,38% | - | US$2.731.462 | - |
| 2665 |  Kwenta KWENTA | US$294,61 | 6,16% | 44,00% | - | US$2.700.204 | - |
| 2666 |  hiRENGA HIRENGA | US$0,02029 | 7,28% | 0,00% | - | US$2.596.921 | - |
| 2667 |  Dimitra DMTR | US$0,03651 | -13,82% | 18,62% | - | US$2.500.484 | - |
| 2668 |  Compound USDT CUSDT | US$0,02216 | 0,08% | 8,21% | - | US$2.489.463 | - |
| 2669 |  Dejitaru Tsuka TSUKA | US$0,1327 | 1,57% | 68,40% | - | US$2.354.516 | - |
| 2670 |  PLC Ultima PLCU | US$18.648,34 | 0,16% | 5,65% | - | US$2.413.134 | - |
| 2671 |  EscoinToken ELG | US$2,96 | -0,58% | 0,62% | - | US$2.361.146 | - |
| 2672 |  Terra Classic USD (Wormhole) USTC | US$0,03197 | 19,42% | -0,07% | - | US$2.243.413 | - |
| 2673 |  WeBuy WE | US$7,52 | -0,27% | 1,36% | - | US$2.279.681 | - |
| 2674 |  YES WORLD YES | US$0,01729 | 3,34% | 1,75% | - | US$2.255.657 | - |
| 2675 |  P2P Solutions foundation P2PS | US$68,58 | -0,52% | -4,65% | - | US$2.171.608 | - |
| 2676 |  Outer Ring MMO GQ | US$0,006557 | -0,40% | 49,88% | - | US$2.168.628 | - |
| 2677 |  BlackPearl Token BPLC | US$0,000002202 | 10,08% | -33,28% | - | US$2.116.263 | - |
| 2678 |  ETHDOWN ETHDOWN | US$0,5085 | 1,31% | 17,87% | - | US$2.082.676 | - |
| 2679 |  JackPool.finance JFI | US$42,59 | -1,53% | 17,37% | - | US$2.065.496 | - |
| 2680 |  GM Wagmi GM | US$0,00001052 | 3,54% | -1,96% | - | US$2.040.555 | - |
| 2681 |  Superpower Squad SQUAD | US$0,04090 | -3,61% | -9,33% | - | US$1.991.633 | - |
| 2682 |  XANA XETA | US$0,05726 | 8,58% | -2,73% | - | US$1.977.150 | - |
| 2683 |  Dopex Rebate Token RDPX | US$39,56 | -5,27% | -20,09% | - | US$1.942.265 | - |
| 2684 |  Enegra (EGX) EGX | US$184,52 | 0,10% | 6,70% | - | US$1.928.060 | - |
| 2685 |  Alvey Chain WALV | US$0,06244 | -5,10% | 23,21% | - | US$1.928.645 | - |
| 2686 |  Sportium SPRT | US$0,01385 | 2,48% | -29,27% | - | US$1.906.906 | - |
| 2687 |  ADADOWN ADADOWN | US$0,002742 | 2,28% | 13,11% | - | US$1.885.255 | - |
| 2688 |  Fracton Protocol FT | US$5,44 | -0,42% | 46,92% | - | US$1.885.971 | - |
| 2689 |  LYO Credit LYO | US$0,7649 | -3,74% | -0,91% | - | US$1.836.988 | - |
| 2690 |  BIT GAME VERSE TOKEN BGVT | US$0,0001619 | -2,89% | -6,05% | - | US$1.854.784 | - |
| 2691 |  KINE KINE | US$0,06321 | -3,79% | 2,14% | - | US$1.818.635 | - |
| 2692 |  Blockchain Bets BCB | US$0,008065 | -20,78% | -33,08% | - | US$1.823.078 | - |
| 2693 |  Manifold Finance FOLD | US$28,07 | -3,07% | -8,23% | - | US$1.799.459 | - |
| 2694 |  hiUNDEAD HIUNDEAD | US$0,006222 | 1,12% | 0,00% | - | US$1.780.724 | - |
| 2695 |  Alpha Coin ALPHA | US$0,005690 | -2,41% | -6,97% | - | US$1.785.274 | - |
| 2696 |  Wonderly Finance xETH XETH | US$1.431,03 | -8,67% | 0,00% | - | US$1.775.835 | - |
| 2697 |  CanaryX CNYX | US$0,001539 | -1,80% | -6,83% | - | US$1.790.847 | - |
| 2698 |  Mechaverse MC | US$0,2457 | 197,07% | 177,45% | - | US$1.750.796 | - |
| 2699 |  Wrapped CRO WCRO | US$0,07385 | -3,05% | -7,50% | - | US$1.751.092 | - |
| 2700 |  XEN Crypto XEN | US$0,000001181 | -2,98% | -18,42% | - | US$1.890.718 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.