Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NeoWorld Cash NASH | US$0,0000004004 | 0,07% | 0,08% | US$9.493 | - | 23.709.948.546 NASH |
| 2452 |  BLOC.MONEY BLOC | US$0,0004362 | 0,09% | -36,12% | US$9.469 | - | 21.709.183 BLOC |
| 2453 |  Gaj Finance GAJ | US$0,004841 | -2,86% | -1,38% | US$9.399 | US$57,39 | 1.941.413 GAJ |
| 2454 |  Bitcoin Classic BXC | US$0,01505 | 0,09% | -2,77% | US$9.031 | - | 600.147 BXC |
| 2455 |  LCMS LCMS | US$0,0006006 | 0,07% | 0,08% | US$8.962 | - | 14.922.868 LCMS |
| 2456 |  EveriToken EVT | US$0,0003975 | -5,90% | -9,29% | US$8.990 | - | 22.614.716 EVT |
| 2457 |  Luna Rush LUS | US$0,001940 | -0,44% | -3,35% | US$8.825 | US$24.338,83 | 4.550.147 LUS |
| 2458 |  Ccore CCO | US$0,005155 | -43,39% | -44,34% | US$8.763 | US$75,84 | 1.699.999 CCO |
| 2459 |  Twinci TWIN | US$0,04390 | 86,23% | -2,33% | US$8.779 | US$17,39 | 200.000 TWIN |
| 2460 |  TRAXIA TM2 | US$0,00002650 | -5,90% | -9,29% | US$8.701 | - | 328.320.714 TM2 |
| 2461 |  Quantis Network QUAN | US$0,0002181 | 0,09% | -4,18% | US$8.675 | - | 39.779.347 QUAN |
| 2462 |  Datacoin DTC | US$0,0002181 | 0,09% | -4,18% | US$8.661 | - | 39.712.849 DTC |
| 2463 |  srnArt Gallery SACT | US$0,001701 | -12,70% | -26,31% | US$8.505 | US$202,02 | 5.000.000 SACT |
| 2464 |  Bitcoin 21 XBTC21 | US$0,01069 | 0,09% | -4,18% | US$8.475 | - | 793.108 XBTC21 |
| 2465 |  SafeInsure SINS | US$0,0003489 | -5,80% | -4,18% | US$8.363 | - | 23.966.157 SINS |
| 2466 |  StarterCoin STAC | US$0,00002437 | -3,30% | -5,17% | US$8.336 | US$4,62 | 342.007.189 STAC |
| 2467 |  ParkByte PKB | US$0,001745 | 0,09% | -4,18% | US$8.312 | - | 4.764.026 PKB |
| 2468 |  FUZE Token FUZE | US$10,82 | 21,48% | 24,86% | US$8.105 | US$27.303,89 | 749 FUZE |
| 2469 |  Californium CF | US$0,003271 | 0,09% | -4,18% | US$8.005 | - | 2.446.961 CF |
| 2470 |  DragonVein DVC | US$0,00001313 | 11,84% | 4,16% | US$7.945 | US$2.038,21 | 605.026.614 DVC |
| 2471 |  Dollarcoin DLC | US$0,0008723 | 0,09% | -4,18% | US$7.944 | - | 9.106.714 DLC |
| 2472 |  CrevaCoin CREVA | US$0,0002181 | 0,09% | -4,18% | US$7.936 | - | 36.390.750 CREVA |
| 2473 |  Civitas CIV | US$0,0008723 | 0,09% | -57,41% | US$7.603 | - | 8.715.357 CIV |
| 2474 |  KUN KUN | US$3,79 | 1,96% | 2,52% | US$7.587 | US$345,89 | 2.000 KUN |
| 2475 |  Bonpay BON | US$0,0006542 | 0,09% | -4,18% | US$7.387 | - | 11.290.301 BON |
| 2476 |  SpreadCoin SPR | US$0,0006542 | 0,09% | -4,18% | US$7.301 | - | 11.159.260 SPR |
| 2477 |  SongCoin SONG | US$0,0002181 | 0,09% | -4,18% | US$7.102 | - | 32.565.300 SONG |
| 2478 |  SCRIV NETWORK SCRIV | US$0,0002835 | 0,09% | -4,18% | US$7.015 | US$5,07 | 24.744.362 SCRIV |
| 2479 |  HyperAlloy ALLOY | US$0,002021 | -2,66% | -7,49% | US$6.980 | - | 3.453.286 ALLOY |
| 2480 |  Carebit CARE | US$0,00004362 | 0,09% | -4,18% | US$6.885 | - | 157.853.770 CARE |
| 2481 |  Cabbage CAB | US$0,0006542 | 0,09% | -4,18% | US$6.870 | - | 10.499.996 CAB |
| 2482 |  Ignition IC | US$0,004405 | 0,09% | -4,18% | US$6.869 | - | 1.559.202 IC |
| 2483 |  JavaScript Token JS | US$0,0008287 | 0,09% | -4,18% | US$6.623 | - | 7.991.996 JS |
| 2484 |  Litecred LTCR | US$0,0002181 | 0,09% | -4,18% | US$6.592 | - | 30.227.750 LTCR |
| 2485 |  iBTC IBTC | US$0,0001316 | -0,01% | -4,63% | US$6.582 | - | 49.993.999 IBTC |
| 2486 |  PAYCENT PYN | US$0,00007656 | -5,90% | -9,29% | US$6.532 | - | 85.310.628 PYN |
| 2487 |  OptionRoom ROOM | US$0,0005074 | -14,99% | 13,03% | US$6.339 | US$23.980,69 | 12.493.373 ROOM |
| 2488 |  Streamit Coin STREAM | US$0,0004362 | 0,09% | -4,18% | US$5.901 | - | 13.529.414 STREAM |
| 2489 |  Quebecoin QBC | US$0,0008723 | 0,09% | -4,18% | US$5.847 | - | 6.703.138 QBC |
| 2490 |  ZINC ZINC | US$0,001006 | -3,30% | -25,29% | US$5.619 | US$52,14 | 5.583.588 ZINC |
| 2491 |  Acoin ACOIN | US$0,004580 | 0,09% | -4,18% | US$5.588 | - | 1.220.085 ACOIN |
| 2492 |  GenesisX XGS | US$0,0004362 | 0,09% | -36,12% | US$5.548 | - | 12.720.679 XGS |
| 2493 |  Kwikswap Protocol KWIK | US$0,0005780 | -0,51% | -7,48% | US$5.490 | - | 9.497.188 KWIK |
| 2494 |  GoHelpFund HELP | US$0,0004362 | 0,09% | -4,18% | US$5.298 | US$4.536,29 | 12.147.167 HELP |
| 2495 |  BitRewards BIT | US$0,00001522 | -0,52% | -6,75% | US$5.217 | - | 342.725.114 BIT |
| 2496 |  TravelNote TVNT | US$0,002402 | -0,30% | -5,83% | US$5.173 | - | 2.153.333 TVNT |
| 2497 |  BitCoal COAL | US$0,001090 | 0,09% | -4,18% | US$4.907 | - | 4.500.000 COAL |
| 2498 |  Prime-XI PXI | US$0,0002181 | 0,09% | -4,18% | US$4.783 | - | 21.931.815 PXI |
| 2499 |  SpeedCash SCS | US$0,008287 | 0,09% | -4,18% | US$4.763 | - | 574.745 SCS |
| 2500 |  ARbit ARB | US$0,0004362 | 0,09% | -4,18% | US$4.724 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.