Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  S.Finance SFG | US$0,05454 | -4,04% | -10,55% | US$4.630 | US$147.610 | 84.903 SFG |
| 2502 |  Iconic ICON | US$0,007633 | 0,09% | -4,18% | US$4.525 | - | 592.894 ICON |
| 2503 |  Paypex PAYX | US$0,00003014 | -0,52% | -6,75% | US$4.521 | - | 149.998.018 PAYX |
| 2504 |  Veltor VLT | US$0,008069 | 0,09% | -4,18% | US$4.477 | - | 554.855 VLT |
| 2505 |  Kineko KKO | US$0,0004668 | 0,22% | -21,64% | US$4.357 | US$2,59 | 9.334.291 KKO |
| 2506 |  Guider GDR | US$0,00001738 | 0,08% | 36,73% | US$4.332 | US$25,12 | 249.181.440 GDR |
| 2507 |  XOVBank XOV | US$0,00003014 | -0,52% | 86,50% | US$4.273 | - | 141.755.903 XOV |
| 2508 |  Zayedcoin ZYD | US$0,0006542 | 0,09% | -4,18% | US$4.085 | - | 6.243.840 ZYD |
| 2509 |  VectorAI VEC2 | US$0,0002181 | 0,09% | -4,18% | US$4.013 | - | 18.399.311 VEC2 |
| 2510 |  Bitvolt VOLT | US$0,0002336 | 7,23% | 5,62% | US$3.876 | US$4,00 | 16.588.056 VOLT |
| 2511 |  Save Environment Token SET | US$0,004009 | 19,74% | 30,55% | US$3.852 | US$1.059,26 | 960.882 SET |
| 2512 |  Coinonat CXT | US$0,0004362 | 0,09% | -4,18% | US$3.761 | - | 8.623.200 CXT |
| 2513 |  LitecoinToken LTK | US$0,00000003996 | 0,01% | 0,00% | US$3.748 | - | 93.798.013.228 LTK |
| 2514 |  PLNcoin PLNC | US$0,0002181 | 0,09% | -4,18% | US$3.727 | - | 17.089.600 PLNC |
| 2515 |  Waterfall DeFi WTF | US$0,0009418 | 4,72% | 12,17% | US$3.708 | US$22.163,30 | 3.937.370 WTF |
| 2516 |  Dynamite DYNMT | US$0,009153 | -4,54% | -26,77% | US$3.529 | US$21.764,29 | 385.525 DYNMT |
| 2517 |  Exosis EXO | US$0,006802 | -0,26% | -5,66% | US$3.512 | - | 516.268 EXO |
| 2518 |  Independent Money System IMS | US$0,0006542 | 0,09% | -4,18% | US$3.513 | - | 5.368.934 IMS |
| 2519 |  Gold Poker GPKR | US$0,0006542 | 0,09% | -4,18% | US$3.442 | - | 5.260.826 GPKR |
| 2520 |  SF Capital SFCP | US$0,00003348 | -9,83% | 13,78% | US$3.348 | US$4,39 | 99.999.500 SFCP |
| 2521 |  Thore Cash TCH | US$0,00006029 | -0,52% | -6,75% | US$3.319 | US$83.718,08 | 55.056.178 TCH |
| 2522 |  High Voltage HVCO | US$0,002201 | -0,13% | -5,11% | US$3.289 | - | 1.494.171 HVCO |
| 2523 |  Apollon XAP | US$0,00002181 | 0,09% | -4,18% | US$3.240 | - | 148.585.276 XAP |
| 2524 |  Kemacoin KEMA | US$0,0001308 | 0,09% | -4,18% | US$3.188 | US$0,01000 | 24.360.241 KEMA |
| 2525 |  SkyHub Coin SHB | US$0,004798 | 0,09% | -4,18% | US$3.087 | - | 643.413 SHB |
| 2526 |  iBank IBANK | US$0,0006542 | 0,09% | -4,18% | US$2.961 | - | 4.526.324 IBANK |
| 2527 |  Joint Ventures JOINT | US$0,0001316 | -0,01% | -4,63% | US$2.929 | - | 22.248.085 JOINT |
| 2528 |  Depth Token DEP | US$0,000005547 | -2,28% | -4,27% | US$2.927 | US$0,1800 | 527.671.561 DEP |
| 2529 |  StrongHands Masternode SHMN | US$0,0006542 | -69,97% | -90,42% | US$2.914 | US$9,46 | 4.454.409 SHMN |
| 2530 |  Pyrk PYRK | US$0,0001794 | -0,52% | -5,96% | US$2.831 | - | 15.781.994 PYRK |
| 2531 |  Cannation CNNC | US$0,001090 | 25,11% | 19,77% | US$2.701 | US$2,93 | 2.476.893 CNNC |
| 2532 |  Defis XGM | US$0,00001963 | 0,09% | -4,18% | US$2.641 | US$66,57 | 134.558.580 XGM |
| 2533 |  XDNA XDNA | US$0,0002835 | 0,09% | -4,18% | US$2.501 | - | 8.822.007 XDNA |
| 2534 |  Comet CMT | US$0,002835 | 0,09% | -4,18% | US$2.475 | - | 872.830 CMT |
| 2535 |  SafeCapital SCAP | US$0,001330 | -2,39% | -0,93% | US$2.465 | US$0,2200 | 1.852.870 SCAP |
| 2536 |  The Currency Analytics TCAT | US$0,00001507 | -0,52% | -6,75% | US$2.353 | - | 156.088.537 TCAT |
| 2537 |  Mate MATE | US$0,0008656 | -2,91% | -5,66% | US$2.337 | US$522,47 | 2.699.727 MATE |
| 2538 |  Mobile Crypto Pay Coin MCPC | US$0,0002399 | 0,09% | -4,18% | US$2.314 | - | 9.647.081 MCPC |
| 2539 |  Merebel MERI | US$0,0003707 | 0,09% | -4,18% | US$2.297 | - | 6.195.344 MERI |
| 2540 |  FinNexus FNX | US$0,00006096 | 0,00% | -4,65% | US$2.101 | - | 34.472.130 FNX |
| 2541 |  Cream CRM | US$0,00004642 | 6,53% | 1,98% | US$2.094 | - | 45.108.749 CRM |
| 2542 |  STRAKS STAK | US$0,00008723 | 0,09% | -4,18% | US$2.081 | US$0,2400 | 23.858.907 STAK |
| 2543 |  DNotes NOTE | US$0,00001507 | -0,52% | -6,75% | US$2.035 | - | 135.043.262 NOTE |
| 2544 |  CRDT CRDT | US$0,0002261 | -0,52% | -6,75% | US$1.985 | - | 8.779.314 CRDT |
| 2545 |  HeroFi (ROFI) ROFI | US$0,02245 | -0,19% | -2,17% | US$1.850 | US$11,24 | 82.369 ROFI |
| 2546 |  NestEGG Coin EGG | US$0,00004362 | 0,09% | -4,18% | US$1.847 | US$13,48 | 42.342.655 EGG |
| 2547 |  Scanetchain SWC | US$0,000002181 | 0,09% | -4,18% | US$1.831 | US$5,22 | 839.506.297 SWC |
| 2548 |  LiteCoin Ultra LTCU | US$0,001745 | 0,09% | -4,18% | US$1.799 | - | 1.031.300 LTCU |
| 2549 |  Cubiex Power CBIX-P | US$0,01053 | -0,91% | -2,73% | US$1.775 | US$29,42 | 168.605 CBIX-P |
| 2550 |  SocialCoin SOCC | US$0,0001669 | 0,06% | -5,64% | US$1.756 | - | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.