Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bolivarcoin BOLI | US$0,002595 | -0,74% | -16,16% | US$47.716 | US$17,84 | 18.386.440 BOLI |
| 2252 |  Mind Music MND | US$0,000000000089 | 17,19% | 2,38% | US$44.414 | US$3.100,16 | 498.189.654.056.301 MND |
| 2253 |  YENTEN YTN | US$0,001112 | 0,09% | -4,18% | US$46.660 | US$2,72 | 41.952.065 YTN |
| 2254 |  VEKTOR VEKTOR | US$0,0000001191 | -0,40% | 1,02% | US$46.586 | US$480,18 | 391.306.102.445 VEKTOR |
| 2255 |  SeChain SNN | US$0,000002733 | -7,70% | -32,70% | US$46.546 | US$0,8300 | 17.033.991.147 SNN |
| 2256 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2257 |  Phoenix Token PHX | US$0,001382 | 1,19% | 6,54% | US$45.556 | US$31.847,56 | 32.959.585 PHX |
| 2258 |  AMATEN AMA | US$0,006016 | 0,07% | 0,08% | US$45.546 | - | 7.571.323 AMA |
| 2259 |  Warp Finance WARP | US$9,72 | 2,42% | -8,18% | US$45.425 | US$16.424,29 | 4.674 WARP |
| 2260 |  Rubies RBIES | US$0,004362 | 0,09% | -4,18% | US$45.427 | - | 10.415.252 RBIES |
| 2261 |  EDUCare EKT | US$0,00006235 | 1,65% | -5,06% | US$45.161 | US$1.087,98 | 724.297.908 EKT |
| 2262 |  Phoneum PHT | US$0,00001421 | 0,07% | 0,08% | US$45.094 | US$211,94 | 3.172.646.034 PHT |
| 2263 |  Chirpley CHRP | US$0,001576 | -1,41% | -2,34% | US$45.417 | US$286.498 | 28.824.558 CHRP |
| 2264 |  Goose Finance EGG | US$0,02555 | -1,97% | -0,86% | US$44.835 | US$16.648,39 | 1.755.130 EGG |
| 2265 |  EtherGem EGEM | US$0,002270 | -0,81% | 8,64% | US$44.228 | US$648,97 | 19.483.114 EGEM |
| 2266 |  Cubiex CBIX | US$0,0006184 | -5,90% | -9,29% | US$44.433 | - | 71.852.557 CBIX |
| 2267 |  Pancake Bunny BUNNY | US$0,08615 | -7,79% | -6,62% | US$43.959 | US$43.023,57 | 510.232 BUNNY |
| 2268 |  PluraCoin PLURA | US$0,00004738 | -1,38% | -5,14% | US$43.597 | US$14,47 | 920.087.725 PLURA |
| 2269 |  Dogeswap DOGES | US$2,18 | 0,12% | -4,14% | US$43.612 | - | 20.000 DOGES |
| 2270 |  HeroesTD HTD | US$0,0009755 | 0,19% | -6,51% | US$43.475 | US$81,73 | 44.568.519 HTD |
| 2271 |  Rimbit RBT | US$0,0002181 | 0,09% | -4,18% | US$43.089 | - | 197.581.050 RBT |
| 2272 |  8X8 PROTOCOL EXE | US$0,0001385 | 39,06% | 71,01% | US$42.944 | US$57,57 | 310.000.000 EXE |
| 2273 |  Lition LIT | US$0,001206 | -0,52% | -6,75% | US$42.854 | US$14,80 | 35.542.029 LIT |
| 2274 |  Privatix PRIX | US$0,03620 | -1,69% | -1,21% | US$40.743 | US$10.863,97 | 1.125.455 PRIX |
| 2275 |  keyTango TANGO | US$0,004257 | -1,86% | -22,07% | US$42.213 | - | 9.915.754 TANGO |
| 2276 |  UpToken UP | US$0,0002869 | -3,30% | -6,74% | US$42.044 | US$28,83 | 146.540.250 UP |
| 2277 |  Novacoin NVC | US$0,01766 | -5,73% | -20,80% | US$41.260 | US$7,22 | 2.335.757 NVC |
| 2278 |  pEOS PEOS | US$0,00004945 | -1,01% | -2,77% | US$40.962 | - | 828.353.669 PEOS |
| 2279 |  Eroscoin ERO | US$0,0002181 | 0,09% | -4,18% | US$40.725 | - | 186.744.000 ERO |
| 2280 |  Vivid Coin VIVID | US$0,005256 | 0,09% | -4,18% | US$40.456 | - | 7.697.539 VIVID |
| 2281 |  NFX Coin NFXC | US$0,0004362 | 0,09% | 91,63% | US$40.130 | - | 92.006.000 NFXC |
| 2282 |  Block-Logic BLTG | US$0,001745 | 0,09% | -4,18% | US$39.951 | - | 22.899.329 BLTG |
| 2283 |  Maecenas ART | US$0,0005801 | -5,90% | -9,29% | US$39.958 | - | 68.879.107 ART |
| 2284 |  SteepCoin STEEP | US$0,0002181 | 0,09% | -4,18% | US$39.583 | - | 181.505.253 STEEP |
| 2285 |  Lithosphere LITHO | US$0,0006430 | -10,47% | 40,69% | US$40.069 | US$279.118 | 62.316.885 LITHO |
| 2286 |  ADAMANT Messenger ADM | US$0,0004362 | 0,09% | -4,18% | US$39.331 | - | 90.174.600 ADM |
| 2287 |  Playermon PYM | US$0,001459 | 0,58% | -4,82% | US$39.044 | US$94.480,74 | 26.756.815 PYM |
| 2288 |  Elysian ELY | US$0,0003963 | -0,07% | -4,88% | US$38.822 | - | 97.966.210 ELY |
| 2289 |  Ritocoin RITO | US$0,00002181 | 0,09% | -4,18% | US$38.678 | US$2,39 | 1.773.573.318 RITO |
| 2290 |  MMOCoin MMO | US$0,0005582 | -2,16% | -2,02% | US$38.254 | US$37,15 | 68.531.894 MMO |
| 2291 |  Scrypta LYRA | US$0,001527 | 0,09% | -4,18% | US$38.031 | - | 24.912.892 LYRA |
| 2292 |  SolanaSail Governance Token GSAIL | US$0,01011 | 0,07% | -8,11% | US$37.405 | US$10,61 | 3.700.000 GSAIL |
| 2293 |  Starbase STAR | US$0,0001992 | 0,07% | 0,08% | US$37.347 | US$864.872 | 187.500.000 STAR |
| 2294 |  Yellow Road ROAD | US$0,01229 | -5,63% | -5,68% | US$37.288 | US$9,96 | 3.033.587 ROAD |
| 2295 |  ATBCoin ATB | US$0,0008723 | 0,09% | -4,18% | US$36.671 | - | 42.038.227 ATB |
| 2296 |  2local 2LC | US$0,000002781 | -4,93% | -8,17% | US$36.172 | US$235,45 | 13.005.641.195 2LC |
| 2297 |  Beetlecoin BEET | US$0,0001241 | 0,02% | 155,97% | US$35.990 | - | 289.976.276 BEET |
| 2298 |  Smoothy SMTY | US$0,007054 | -1,89% | -2,33% | US$35.904 | US$56.850,89 | 5.089.773 SMTY |
| 2299 |  ClassicDoge XDOGE | US$0,000002365 | -7,16% | -0,19% | US$35.876 | US$107,36 | 15.170.955.963 XDOGE |
| 2300 |  Reward Hunters Token RHT | US$0,00004436 | -15,12% | 91,64% | US$35.487 | US$486,61 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.