Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Masari MSR | US$0,005888 | 3,94% | 1,49% | US$100.936 | US$4,94 | 17.142.056 MSR |
| 2102 |  Fortuna Sittard Fan Token FOR | US$0,5154 | -2,38% | -6,78% | US$100.515 | US$65.467,00 | 195.008 FOR |
| 2103 |  Phore PHR | US$0,003489 | -5,80% | 155,51% | US$100.502 | US$21,23 | 28.802.882 PHR |
| 2104 |  DeFi Bids BID | US$0,004370 | -0,23% | -3,56% | US$100.358 | US$977,56 | 22.964.266 BID |
| 2105 |  BidiPass BDP | US$0,0002592 | 0,08% | 37,27% | US$100.207 | US$383,10 | 386.631.337 BDP |
| 2106 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2107 |  Gems GEM | US$0,00008213 | 6,48% | 15,11% | US$98.822 | US$16.318,23 | 1.203.292.896 GEM |
| 2108 |  Kingdom Game 4.0 KDG | US$0,0009956 | -13,18% | -14,24% | US$98.355 | US$11.512,35 | 98.793.771 KDG |
| 2109 |  EveryCoin EVY | US$0,00001048 | -9,72% | -9,18% | US$98.338 | US$6.849,90 | 9.380.000.000 EVY |
| 2110 |  Genesis Shards GS | US$0,008009 | -0,97% | -6,42% | US$96.352 | US$9.404,28 | 12.030.988 GS |
| 2111 |  Double-A Chain AAC | US$0,0003844 | 11,71% | 19,73% | US$96.090 | US$118.264 | 250.000.000 AAC |
| 2112 |  Pinkcoin PINK | US$0,0002181 | -16,59% | -4,18% | US$95.859 | US$0,07000 | 439.558.393 PINK |
| 2113 |  MyBit MYB | US$0,0006074 | -1,12% | 15,36% | US$95.475 | US$313,99 | 157.187.027 MYB |
| 2114 |  Aluna.Social ALN | US$0,002542 | -2,74% | 9,17% | US$95.861 | US$26.080,86 | 37.716.866 ALN |
| 2115 |  Nyzo NYZO | US$0,007969 | -0,98% | -1,94% | US$94.984 | US$13.962,59 | 11.919.651 NYZO |
| 2116 |  Qrkita Token QRT | US$0,0000009480 | 6,92% | 194,91% | US$94.769 | US$22.370,98 | 99.966.799.709 QRT |
| 2117 |  Coinsbit Token CNB | US$0,00007007 | -24,68% | -66,55% | US$93.276 | US$23,68 | 1.331.266.628 CNB |
| 2118 |  renDOGE RENDOGE | US$0,03006 | -63,51% | -67,72% | US$92.685 | US$23,22 | 3.083.733 RENDOGE |
| 2119 |  BBSCoin BBS | US$0,0000009112 | -1,38% | -5,14% | US$92.560 | - | 101.578.614.878 BBS |
| 2120 |  TERA TERA | US$0,0001090 | 0,09% | -4,18% | US$92.108 | US$3,36 | 844.711.128 TERA |
| 2121 |  Subme SUB | US$0,0008969 | -3,19% | -7,26% | US$91.637 | US$663,77 | 102.165.950 SUB |
| 2122 |  WorkQuest Token WQT | US$0,002458 | -3,51% | -10,93% | US$91.311 | US$145.740 | 37.151.500 WQT |
| 2123 |  Citadel CTL | US$0,008287 | 0,09% | -25,69% | US$90.903 | - | 10.969.269 CTL |
| 2124 |  Cobinhood COB | US$0,0002181 | 0,09% | -4,18% | US$89.631 | - | 410.999.847 COB |
| 2125 |  Asch XAS | US$0,0009589 | -2,67% | -2,76% | US$89.518 | - | 93.355.331 XAS |
| 2126 |  AOK AOK | US$0,0004871 | -17,76% | -19,36% | US$97.425 | US$18.397,73 | 200.000.000 AOK |
| 2127 |  Polis POLIS | US$0,009051 | 3,53% | 5,15% | US$88.988 | US$86,84 | 9.831.891 POLIS |
| 2128 |  Cryptojacks CJ | US$0,0002181 | 0,09% | -4,18% | US$88.665 | - | 406.568.581 CJ |
| 2129 |  Freicoin FRC | US$0,001527 | 0,09% | -4,18% | US$87.781 | - | 57.502.113 FRC |
| 2130 |  Bitcoin Confidential BC | US$0,00001180 | -26,23% | 1,00% | US$86.912 | US$8,51 | 7.365.901.523 BC |
| 2131 |  NativeCoin N8V | US$0,003489 | 0,09% | -4,18% | US$86.567 | - | 24.809.180 N8V |
| 2132 |  DecentBet DBET | US$0,0004580 | 0,09% | -4,18% | US$86.388 | US$16,29 | 188.632.973 DBET |
| 2133 |  Robust Token RBT | US$3,62 | -0,30% | 3,94% | US$86.609 | US$749,27 | 23.905 RBT |
| 2134 |  ROAD ROAD | US$0,001073 | -3,05% | 46,43% | US$85.124 | US$859.676 | 79.300.570 ROAD |
| 2135 |  ZumCoin ZUM | US$0,00008723 | 0,09% | -4,18% | US$86.257 | - | 988.819.491 ZUM |
| 2136 |  Expanse EXP | US$0,004580 | 0,09% | -12,51% | US$86.122 | US$48,77 | 18.805.100 EXP |
| 2137 |  TagCoin TAG | US$0,01330 | 0,09% | -4,18% | US$85.589 | - | 6.433.866 TAG |
| 2138 |  OpenSwap OSWAP | US$0,004044 | -12,20% | -12,80% | US$85.392 | US$3.443,91 | 21.118.055 OSWAP |
| 2139 |  ORAO Network ORAO | US$0,002137 | 3,23% | -9,43% | US$84.204 | US$13.960,03 | 39.397.668 ORAO |
| 2140 |  Azuki AZUKI | US$0,007443 | -1,43% | -12,36% | US$83.993 | US$14,47 | 11.284.984 AZUKI |
| 2141 |  Kawaii Islands KWT | US$0,002761 | -2,28% | -15,75% | US$82.819 | US$13.588,90 | 30.000.000 KWT |
| 2142 |  KanadeCoin KNDC | US$0,00001507 | -0,52% | -6,75% | US$82.458 | - | 5.471.056.500 KNDC |
| 2143 |  Shadow Token SHDW | US$0,01178 | 0,09% | -4,18% | US$82.435 | - | 7.000.000 SHDW |
| 2144 |  Tourist Token TOTO | US$0,00001507 | -0,52% | -6,75% | US$81.889 | - | 5.433.323.630 TOTO |
| 2145 |  Jade Currency JADE | US$0,001523 | -4,65% | -8,20% | US$81.688 | US$583,31 | 53.652.398 JADE |
| 2146 |  Spaceswap MILK2 MILK2 | US$0,01098 | -3,62% | -6,47% | US$81.002 | US$2.190,73 | 7.376.937 MILK2 |
| 2147 |  Cosmo Coin COSM | US$0,0001201 | 0,07% | 0,08% | US$80.569 | - | 670.780.889 COSM |
| 2148 |  BitTube TUBE | US$0,0002181 | -49,95% | -52,09% | US$79.885 | US$181,77 | 366.310.605 TUBE |
| 2149 |  Spaceswap SHAKE SHAKE | US$105,16 | -2,06% | -15,61% | US$79.819 | US$9.940,04 | 759 SHAKE |
| 2150 |  Rage Fan RAGE | US$0,001407 | -2,20% | 2,67% | US$79.827 | US$12.288,39 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.