Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Breezecoin BRZE | US$0,001062 | 11,89% | -34,82% | US$191.174 | US$37,79 | 180.000.000 BRZE |
| 1952 |  Finance Blocks FBX | US$0,02130 | 1,48% | -5,48% | US$189.384 | US$237.007 | 8.889.956 FBX |
| 1953 |  SiaCashCoin SCC | US$0,000008498 | 0,07% | 0,08% | US$188.457 | US$0,01000 | 22.176.888.617 SCC |
| 1954 |  Coldstack CLS | US$0,1253 | -8,25% | 139,69% | US$188.606 | US$263.276 | 1.504.975 CLS |
| 1955 |  MediShares MDS | US$0,0001433 | -1,04% | -8,50% | US$187.740 | US$17.133,54 | 1.310.099.624 MDS |
| 1956 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001468 | -5,87% | -7,81% | US$186.354 | - | 126.901.359 FOUR |
| 1957 |  Planet Inverse XIV | US$0,005534 | -2,60% | -3,33% | US$185.028 | US$520.918 | 33.435.498 XIV |
| 1958 |  Freedomcoin FREED | US$0,02790 | 23,24% | 5,88% | US$184.248 | US$723,33 | 6.604.387 FREED |
| 1959 |  Lead Wallet LEAD | US$0,0003610 | -5,39% | -6,92% | US$182.397 | US$367,34 | 505.310.846 LEAD |
| 1960 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -6,19% | -25,96% | US$182.420 | US$587,59 | 13.503.401.024.289.604 WSPP |
| 1961 |  Rune Shards RXS | US$0,0009984 | -0,11% | -4,22% | US$181.013 | US$46,43 | 181.305.040 RXS |
| 1962 |  Zenswap Network Token ZNT | US$0,00001507 | -0,52% | -6,75% | US$180.881 | - | 12.001.366.640 ZNT |
| 1963 |  DogeCash DOGEC | US$0,008723 | -14,82% | -30,31% | US$180.614 | US$85,33 | 20.704.937 DOGEC |
| 1964 |  BUZZCoin BUZZ | US$0,000008982 | -0,43% | -6,99% | US$179.635 | - | 20.000.000.000 BUZZ |
| 1965 |  Sator SAO | US$0,003383 | -4,33% | 7,66% | US$185.799 | US$26.180,91 | 54.913.292 SAO |
| 1966 |  Decentralized Asset Trading Platform DATP | US$0,00001507 | -0,52% | -6,75% | US$178.156 | - | 11.820.620.222 DATP |
| 1967 |  ETHA Lend ETHA | US$0,01898 | 5,07% | 0,52% | US$177.657 | US$88.925,53 | 9.359.425 ETHA |
| 1968 |  CoTrader COT | US$0,000009327 | -3,30% | -5,17% | US$176.164 | US$140,19 | 18.886.520.618 COT |
| 1969 |  Bitcoin Green BITG | US$0,01472 | 24,15% | 28,43% | US$175.815 | US$210,85 | 11.941.077 BITG |
| 1970 |  The Crypto Prophecies TCP | US$0,001527 | -1,48% | -10,11% | US$175.480 | US$57.684,31 | 114.930.952 TCP |
| 1971 |  Motocoin MOTO | US$0,008941 | 0,09% | -4,18% | US$175.631 | - | 19.642.673 MOTO |
| 1972 |  IHT Real Estate Protocol IHT | US$0,0001767 | -0,07% | 12,25% | US$174.733 | US$12.080,97 | 989.061.136 IHT |
| 1973 |  Qbao QBT | US$0,002641 | -1,20% | -0,84% | US$172.563 | US$18.486,78 | 65.351.403 QBT |
| 1974 |  Titan Coin TTN | US$0,0001901 | -0,01% | -16,25% | US$173.119 | - | 910.820.150 TTN |
| 1975 |  Pigeoncoin PGN | US$0,00002289 | -4,05% | -8,18% | US$172.037 | US$2.746,51 | 7.514.364.865 PGN |
| 1976 |  Connectome CNTM | US$0,1409 | 0,08% | -0,99% | US$170.581 | US$972.094 | 1.210.675 CNTM |
| 1977 |  Birdchain BIRD | US$0,0006090 | 0,85% | 0,84% | US$170.385 | US$43.257,38 | 279.797.494 BIRD |
| 1978 |  Silva Token SILVA | US$0,000000000102 | -5,98% | -8,89% | US$169.864 | US$47,39 | 1.669.960.531.442.310 SILVA |
| 1979 |  Finxflo FXF | US$0,001847 | -5,80% | -11,84% | US$167.263 | US$14.858,40 | 90.550.782 FXF |
| 1980 |  AdaSwap ASW | US$0,0002301 | -3,43% | -8,84% | US$165.722 | US$10.671,17 | 720.170.360 ASW |
| 1981 |  FOTA - Fight Of The Ages FOTA | US$0,02536 | -1,69% | -14,62% | US$166.094 | US$117.439 | 6.550.298 FOTA |
| 1982 |  WeTrust TRST | US$0,001792 | -3,30% | -5,17% | US$165.101 | US$2,34 | 92.147.500 TRST |
| 1983 |  Inex Project INEX | US$0,00001507 | -0,52% | -6,75% | US$164.130 | - | 10.890.000.000 INEX |
| 1984 |  DinoSwap DINO | US$0,001054 | -0,13% | 9,03% | US$163.768 | US$17.258,40 | 155.375.737 DINO |
| 1985 |  Power Index Pool Token PIPT | US$0,8180 | -9,92% | -5,26% | US$163.513 | US$2.478,86 | 199.884 PIPT |
| 1986 |  Novara Calcio Fan Token NOV | US$0,4623 | -2,11% | -7,67% | US$163.090 | US$56.556,51 | 352.746 NOV |
| 1987 |  Creo Engine CREO | US$0,002750 | -0,60% | 26,13% | US$164.704 | US$71.405,24 | 59.901.869 CREO |
| 1988 |  Zoracles ZORA | US$29,66 | -0,94% | 6,07% | US$162.009 | US$58,15 | 5.463 ZORA |
| 1989 |  Formation Fi FORM | US$0,002026 | -4,30% | -5,67% | US$161.595 | US$166.976 | 79.753.015 FORM |
| 1990 |  Polinate POLI | US$0,001045 | -1,99% | -3,61% | US$161.234 | US$11.749,12 | 154.294.330 POLI |
| 1991 |  Orion Money ORION | US$0,001676 | 2,95% | -3,32% | US$159.234 | US$16.479,59 | 95.000.673 ORION |
| 1992 |  Stealth XST | US$0,004004 | 0,07% | 0,08% | US$158.670 | - | 39.630.019 XST |
| 1993 |  UGAS UGAS | US$0,0009232 | 12,16% | 14,58% | US$158.533 | US$57.932,97 | 171.719.420 UGAS |
| 1994 |  FintruX Network FTX | US$0,001664 | -3,30% | -10,53% | US$158.079 | US$109,69 | 95.000.000 FTX |
| 1995 |  Wings WINGS | US$0,001576 | -3,30% | -27,09% | US$157.596 | US$0,3600 | 99.999.994 WINGS |
| 1996 |  Ubex UBEX | US$0,00004713 | -0,12% | 137,03% | US$155.818 | US$289,11 | 3.306.258.739 UBEX |
| 1997 |  Ekta EKTA | US$0,004482 | -6,64% | -27,34% | US$155.853 | US$15.068,90 | 34.769.778 EKTA |
| 1998 |  Signature Chain SIGN | US$0,0002023 | 39,45% | 24,64% | US$154.884 | US$4,61 | 765.779.225 SIGN |
| 1999 |  Netko NETKO | US$0,009377 | 0,09% | -4,18% | US$155.577 | - | 16.590.515 NETKO |
| 2000 |  ZENZO ZNZ | US$0,005234 | 52,28% | 64,26% | US$155.275 | US$165,88 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.