Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Reserve Currency DRC | US$0,0003137 | -4,89% | -7,35% | US$313.686 | US$745,33 | 1.000.000.000 DRC |
| 1802 |  SHOPX SHOPX | US$0,01087 | -1,61% | 0,50% | US$311.941 | US$219.418 | 28.695.751 SHOPX |
| 1803 |  Decentralized Vulnerability Platform DVP | US$0,0005935 | 2,36% | 26,44% | US$310.066 | US$90.217,68 | 522.405.821 DVP |
| 1804 |  XP NETWORK XPNET | US$0,002323 | -2,84% | 6,66% | US$306.326 | US$114.398 | 131.870.792 XPNET |
| 1805 |  Refinable FINE | US$0,007443 | -12,55% | -23,65% | US$305.625 | US$24.406,92 | 41.059.833 FINE |
| 1806 |  Shadows DOWS | US$0,01150 | -5,48% | -4,33% | US$304.840 | US$16.087,39 | 26.500.000 DOWS |
| 1807 |  Apollon Limassol APL | US$0,9260 | -1,00% | -7,16% | US$304.935 | US$113.123 | 329.310 APL |
| 1808 |  AidCoin AID | US$0,007079 | -3,30% | -17,61% | US$301.181 | - | 42.547.118 AID |
| 1809 |  Cheems CHEEMS | US$0,0001179 | -1,93% | -8,91% | US$300.863 | US$769,20 | 2.550.834.901 CHEEMS |
| 1810 |  Nerve Finance NRV | US$0,006508 | -2,74% | 25,23% | US$300.922 | US$61.415,48 | 46.237.771 NRV |
| 1811 |  Standard Protocol STND | US$0,02236 | -2,27% | -22,89% | US$300.207 | US$234.743 | 13.427.324 STND |
| 1812 |  Professional Fighters League Fan Token PFL | US$0,2279 | 0,47% | -5,07% | US$300.036 | US$27.817,32 | 1.316.329 PFL |
| 1813 |  Waletoken WTN | US$0,00001507 | -0,52% | -6,75% | US$300.208 | - | 19.918.713.667 WTN |
| 1814 |  DeHive DHV | US$0,07449 | 1,66% | -1,77% | US$299.410 | US$21.461,79 | 4.019.375 DHV |
| 1815 |  Governor DAO GDAO | US$0,1029 | -3,23% | -3,31% | US$299.250 | US$13.895,51 | 2.909.493 GDAO |
| 1816 |  VisionGame VISION | US$0,005605 | -3,40% | 11,67% | US$299.384 | US$539.329 | 53.415.568 VISION |
| 1817 |  Public Index Network PIN | US$0,001963 | 0,09% | -14,49% | US$299.024 | US$14,94 | 152.351.008 PIN |
| 1818 |  Soldex SOLX | US$0,0007052 | -5,89% | -12,19% | US$296.453 | US$96.933,11 | 420.407.146 SOLX |
| 1819 |  Tokes TKS | US$0,001490 | 0,07% | 0,08% | US$298.077 | US$46,45 | 199.999.574 TKS |
| 1820 |  Dexlab DXL | US$0,005664 | 1,87% | -9,85% | US$297.486 | US$1.177,55 | 52.526.786 DXL |
| 1821 |  Typerium TYPE | US$0,0001826 | -1,16% | -21,64% | US$296.696 | US$0,5900 | 1.624.839.391 TYPE |
| 1822 |  Arqma ARQ | US$0,01832 | 16,77% | 64,26% | US$293.047 | US$2.790,98 | 15.997.057 ARQ |
| 1823 |  XMax XMX | US$0,00001015 | 7,30% | 3,56% | US$292.203 | US$44.151,62 | 28.792.881.608 XMX |
| 1824 |  Tycoon TYC | US$0,003712 | 0,18% | 0,68% | US$292.600 | US$3.357,58 | 78.815.560 TYC |
| 1825 |  NANJCOIN NANJ | US$0,00001507 | -0,52% | -6,75% | US$291.816 | - | 19.361.889.557 NANJ |
| 1826 |  Blockpass PASS | US$0,001742 | -0,10% | 3,09% | US$291.323 | US$2,81 | 167.223.762 PASS |
| 1827 |  Leverj Gluon L2 | US$0,0009364 | -0,02% | 43,15% | US$290.061 | US$430,66 | 309.746.114 L2 |
| 1828 |  Pacoca PACOCA | US$0,002357 | -2,73% | -12,60% | US$290.183 | US$9.328,35 | 123.107.414 PACOCA |
| 1829 |  SINOVATE SIN | US$0,0004362 | -33,27% | -4,18% | US$289.488 | US$6,59 | 663.717.042 SIN |
| 1830 |  MakiSwap MAKI | US$0,004194 | -0,38% | -2,52% | US$289.247 | US$1.133.849 | 68.971.718 MAKI |
| 1831 |  Dragon Kart KART | US$0,008529 | -2,46% | -2,03% | US$287.911 | US$15.908,56 | 33.755.550 KART |
| 1832 |  TripCandy CANDY | US$0,001375 | -23,65% | -11,02% | US$287.805 | US$1.749,01 | 209.382.822 CANDY |
| 1833 |  ROCKI ROCKI | US$0,03520 | -3,27% | 73,93% | US$283.591 | US$52.082,29 | 8.057.237 ROCKI |
| 1834 |  Millonarios FC Fan Token MFC | US$0,4222 | -2,38% | -5,61% | US$285.198 | US$52.095,42 | 675.511 MFC |
| 1835 |  SpaceFalcon FCON | US$0,00009577 | -14,88% | 29,87% | US$255.040 | US$1.245.420 | 2.663.187.786 FCON |
| 1836 |  YFDAI.FINANCE YF-DAI | US$70,03 | -1,23% | -1,38% | US$279.151 | US$2.143.785 | 3.986 YF-DAI |
| 1837 |  Cook Finance COOK | US$0,0003192 | -0,79% | -6,87% | US$278.879 | US$56.283,61 | 873.630.735 COOK |
| 1838 |  AstroSwap ASTRO | US$0,0006546 | -4,92% | 22,21% | US$280.455 | US$24.512,92 | 428.462.821 ASTRO |
| 1839 |  Natus Vincere Fan Token NAVI | US$0,2383 | -1,85% | -6,62% | US$276.120 | US$27.648,11 | 1.158.735 NAVI |
| 1840 |  Team Heretics Fan Token TH | US$0,6359 | -2,58% | -3,64% | US$274.789 | US$78.495,26 | 432.137 TH |
| 1841 |  SeedCoin SEED | US$0,08685 | -10,76% | -42,44% | US$271.204 | US$17.475,12 | 3.122.763 SEED |
| 1842 |  Yield Optimization Platform & Protocol YOP | US$0,01407 | -0,62% | -4,10% | US$276.004 | US$40.975,32 | 19.618.996 YOP |
| 1843 |  disBalancer DDOS | US$0,04084 | -4,38% | -23,39% | US$275.814 | US$12.317,75 | 6.753.845 DDOS |
| 1844 |  Vanilla Network VNLA | US$0,4859 | -5,96% | -10,08% | US$275.568 | US$27,22 | 567.165 VNLA |
| 1845 |  Iridium IRD | US$0,01134 | 6,22% | -7,73% | US$273.663 | US$176,29 | 24.132.057 IRD |
| 1846 |  RING X PLATFORM RINGX | US$0,0008723 | 0,09% | -94,52% | US$273.206 | - | 313.192.785 RINGX |
| 1847 |  Blockmason Credit Protocol BCPT | US$0,002356 | -5,90% | -9,29% | US$273.647 | - | 116.158.667 BCPT |
| 1848 |  S4FE S4F | US$0,0003016 | 7,88% | -55,81% | US$269.983 | US$59,23 | 895.310.762 S4F |
| 1849 |  Legia Warsaw Fan Token LEG | US$0,3988 | -0,68% | 1,92% | US$269.913 | US$30.184,58 | 676.856 LEG |
| 1850 |  Ninneko NINO | US$0,004170 | -4,38% | -3,34% | US$270.637 | US$24.878,75 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.