Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Arcadeum ARC | US$0,5318 | -16,77% | 0,00% | - | US$1.164.032 | - |
| 2752 |  PlutusDAO PLS | US$0,5007 | -8,16% | -19,52% | - | US$1.136.911 | - |
| 2753 |  Absolute Sync AST | US$48,20 | 1,73% | 1,48% | - | US$1.122.123 | - |
| 2754 |  Legacy ICHI ICHI | US$3,96 | -0,19% | -7,27% | - | US$1.122.770 | - |
| 2755 |  hiVALHALLA hiVALHALLA | US$0,01336 | 6,57% | -4,60% | - | US$1.100.245 | - |
| 2756 |  LunaGens LUNG | US$0,001160 | -5,68% | -12,91% | - | US$1.149.438 | - |
| 2757 |  Dopex DPX | US$290,42 | -5,57% | -16,18% | - | US$1.109.966 | - |
| 2758 |  Filda FILDA | US$0,003354 | -0,10% | 1,05% | - | US$1.116.741 | - |
| 2759 |  Pkoin PKOIN | US$0,3816 | -0,46% | -3,95% | - | US$1.102.526 | - |
| 2760 |  Digital Financial Exchange DIFX | US$0,2287 | 1,82% | -2,01% | - | US$1.124.452 | - |
| 2761 |  Dotori DTR | US$1,03 | 1,26% | 3,24% | - | US$1.090.643 | - |
| 2762 |  Gearbox Protocol GEAR | US$0,01522 | -9,13% | -16,68% | - | US$1.079.594 | - |
| 2763 |  Truebit TRU | US$0,1562 | -5,61% | 19,48% | - | US$1.089.281 | - |
| 2764 |  Teh Fund FUND | US$0,01459 | -65,91% | 0,00% | - | US$1.074.170 | - |
| 2765 |  xDAI xDAI | US$0,9970 | -0,44% | -0,30% | - | US$1.063.618 | - |
| 2766 |  Frontrow FRR | US$0,0007604 | 6,57% | -11,27% | - | US$1.062.435 | - |
| 2767 |  CELEBPLUS CELEB | US$0,004653 | -0,77% | -5,93% | - | US$1.055.221 | - |
| 2768 |  Wrapped XDAI wxDai | US$0,9970 | -0,44% | -0,30% | - | US$1.029.099 | - |
| 2769 |  Songbird SGB | US$0,009962 | -6,00% | -10,52% | - | US$1.045.303 | - |
| 2770 |  ALTAVA TAVA | US$0,1934 | -1,52% | -10,15% | - | US$998.953 | - |
| 2771 |  BTCDOWN BTCDOWN | US$0,01835 | -0,12% | 8,09% | - | US$1.026.139 | - |
| 2772 |  Ludena Protocol LDN | US$0,06881 | -2,18% | 3,71% | - | US$1.028.548 | - |
| 2773 |  CyberDragon Gold GOLD | US$0,01823 | 7,58% | 54,07% | - | US$1.017.026 | - |
| 2774 |  Image Generation AI IMGNAI | US$0,01950 | -9,19% | -32,82% | - | US$1.023.973 | - |
| 2775 |  Arabic ABIC | US$0,003631 | -39,46% | -39,45% | - | US$1.015.409 | - |
| 2776 |  BlueMove MOVE | US$0,2245 | -21,22% | 0,00% | - | US$1.020.703 | - |
| 2777 |  WinGoal MLS | US$0,4310 | 11,03% | 31,37% | - | US$996.165 | - |
| 2778 |  Decentralized USD(Defichain) DUSD | US$0,7268 | 0,40% | 2,01% | - | US$988.653 | - |
| 2779 |  KCAL KCAL | US$0,6349 | -6,51% | -20,99% | - | US$981.472 | - |
| 2780 |  DOLA DOLA | US$1,00 | 0,58% | 0,53% | - | US$970.505 | - |
| 2781 |  Infinity Rocket Token IRT | US$0,01150 | 2,27% | 11,44% | - | US$970.290 | - |
| 2782 |  WadzPay Token WTK | US$0,01556 | 23,50% | 78,88% | - | US$968.496 | - |
| 2783 |  Unizen ZCX | US$0,1163 | -5,30% | 10,14% | - | US$949.213 | - |
| 2784 |  Akita Inu AKITA | US$0,0000002067 | -7,31% | -14,63% | - | US$950.258 | - |
| 2785 |  yOUcash YOUC | US$0,5327 | 0,07% | 2,43% | - | US$951.413 | - |
| 2786 |  PREMA PRMX | US$0,006185 | 7,54% | 26,42% | - | US$947.422 | - |
| 2787 |  Maya Preferred MAYP | US$465.895 | -0,74% | -6,74% | - | US$933.147 | - |
| 2788 |  HashBit BlockChain HBIT | US$0,00002792 | -17,29% | -40,71% | - | US$975.950 | - |
| 2789 |  Pastel PSL | US$0,0005781 | -3,94% | -1,73% | - | US$941.650 | - |
| 2790 |  ULTRON ULX | US$0,07436 | 0,19% | -3,33% | - | US$943.761 | - |
| 2791 |  Tari World TARI | US$4,11 | 0,43% | -2,63% | - | US$945.683 | - |
| 2792 |  Bullieverse $BULL | US$0,004903 | 25,22% | 35,17% | - | US$937.192 | - |
| 2793 |  AladdinDAO ALD | US$0,08754 | 3,72% | -22,32% | - | US$928.493 | - |
| 2794 |  USDH USDH | US$0,9999 | 0,38% | 0,66% | - | US$920.008 | - |
| 2795 |  INERY INR | US$0,1377 | -0,88% | -2,69% | - | US$913.122 | - |
| 2796 |  Magic Internet Money MIM | US$1,00 | 0,63% | 0,83% | - | US$913.037 | - |
| 2797 |  FaceDAO FACEDAO | US$0,00000005335 | 7,65% | -51,10% | - | US$914.578 | - |
| 2798 |  HitBTC Token HIT | US$0,1318 | -3,63% | -8,38% | - | US$922.151 | - |
| 2799 |  MContent MCONTENT | US$0,000000001095 | -6,64% | -11,21% | - | US$911.590 | - |
| 2800 |  Arenum ARNM | US$0,04429 | 7,22% | -13,76% | - | US$909.203 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.