Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002279 | 2,31% | 0,38% | US$979.256 | US$81.608,63 | 429.727.591 WOMBAT |
| 1452 |  BitCore BTX | US$0,05392 | -18,31% | -20,30% | US$976.929 | US$169.723 | 18.116.536 BTX |
| 1453 |  Sumokoin SUMO | US$0,01895 | -4,75% | -3,52% | US$975.020 | US$9.712,78 | 51.449.536 SUMO |
| 1454 |  Opacity OPCT | US$0,01211 | 14,31% | 5,95% | US$974.424 | US$132.339 | 80.456.100 OPCT |
| 1455 |  SHIBAVAX SHIBX | US$0,00009947 | 1,66% | 3,34% | US$973.587 | US$71,54 | 9.787.969.900 SHIBX |
| 1456 |  OctoFi OCTO | US$1,22 | -1,04% | -5,54% | US$972.167 | US$18.534,69 | 797.953 OCTO |
| 1457 |  Global Social Chain GSC | US$0,002038 | -3,28% | 48,88% | US$968.118 | US$1.674,36 | 475.044.228 GSC |
| 1458 |  HiCoin XHI | US$0,0002181 | 0,09% | -4,18% | US$967.103 | - | 4.434.602.828 XHI |
| 1459 |  Mogul Productions STARS | US$0,003125 | -0,90% | -5,87% | US$958.233 | US$21.464,72 | 306.657.541 STARS |
| 1460 |  APIX APIX | US$0,007447 | -5,99% | 25,57% | US$968.769 | US$264.100 | 130.089.490 APIX |
| 1461 |  YOYOW YOYOW | US$0,001789 | -6,22% | 10,26% | US$951.449 | US$56.246,26 | 531.931.763 YOYOW |
| 1462 |  Origin Sport ORS | US$0,003153 | -4,33% | 20,79% | US$945.881 | US$154.834 | 299.999.850 ORS |
| 1463 |  Decimated DIO | US$0,005649 | -7,09% | -14,07% | US$943.443 | US$30.769,31 | 167.025.128 DIO |
| 1464 |  YOU COIN YOU | US$0,001696 | -5,06% | 17,01% | US$942.946 | US$90.433,60 | 556.120.198 YOU |
| 1465 |  BlackHat BLKC | US$0,09884 | 12,53% | 126,73% | US$933.567 | US$102.066 | 9.445.448 BLKC |
| 1466 |  NFTY Token NFTY | US$0,003674 | 8,45% | 52,87% | US$941.460 | US$311.412 | 256.258.901 NFTY |
| 1467 |  Beyond Protocol BP | US$0,005687 | -2,76% | -9,99% | US$938.731 | US$84.586,57 | 165.059.723 BP |
| 1468 |  İstanbul Başakşehir Fan Token IBFK | US$1,23 | -1,31% | -9,37% | US$940.264 | US$253.312 | 762.595 IBFK |
| 1469 |  SmartCredit Token SMARTCREDIT | US$0,6920 | -8,61% | -12,18% | US$934.404 | US$9.843,08 | 1.350.243 SMARTCREDIT |
| 1470 |  RealFevr FEVR | US$0,0005749 | -7,65% | -3,08% | US$937.231 | US$14.804,33 | 1.630.328.172 FEVR |
| 1471 |  ShowHand HAND | US$0,00001507 | -0,52% | -6,75% | US$933.123 | - | 61.912.434.418 HAND |
| 1472 |  GamesPad GMPD | US$0,01378 | 0,37% | -10,74% | US$928.771 | US$118.549 | 67.400.712 GMPD |
| 1473 |  CRYPTO20 C20 | US$0,02305 | -3,30% | -5,17% | US$930.956 | US$12,93 | 40.394.050 C20 |
| 1474 |  AllianceBlock ALBT | US$0,003977 | -14,10% | -77,80% | US$926.410 | US$10.838.028 | 232.955.783 ALBT |
| 1475 |  Florin XFL | US$6,77 | -26,96% | -17,26% | US$926.336 | US$1.765,77 | 136.914 XFL |
| 1476 |  Garlicoin GRLC | US$0,01371 | 5,13% | 8,66% | US$925.121 | US$463,42 | 67.480.625 GRLC |
| 1477 |  FaraLand FARA | US$0,03551 | -11,38% | -4,54% | US$919.886 | US$73.185,95 | 25.907.304 FARA |
| 1478 |  Genesis Vision GVT | US$0,2078 | 0,07% | 4,08% | US$919.878 | US$2,45 | 4.426.883 GVT |
| 1479 |  iEthereum IETH | US$0,05104 | -0,01% | 146,43% | US$918.727 | - | 18.000.000 IETH |
| 1480 |  Tranche Finance SLICE | US$0,04591 | 0,38% | -4,87% | US$918.113 | US$15.768,52 | 20.000.000 SLICE |
| 1481 |  42-coin 42 | US$21.808,10 | 0,09% | -4,18% | US$915.939 | - | 42 42 |
| 1482 |  Amazy AZY | US$0,02220 | -1,48% | 0,74% | US$908.583 | US$1.224.617 | 40.923.921 AZY |
| 1483 |  Cryptonovae YAE | US$0,01285 | 6,13% | -17,72% | US$911.586 | US$4.752,01 | 70.959.014 YAE |
| 1484 |  Shirtum SHI | US$0,005224 | -2,82% | -2,67% | US$907.974 | US$200.552 | 173.823.179 SHI |
| 1485 |  LinkEye LET | US$0,0008988 | -6,54% | 9,84% | US$898.809 | US$74.807,38 | 1.000.000.000 LET |
| 1486 |  Props Token PROPS | US$0,001749 | -15,60% | 0,87% | US$897.924 | US$19.154,79 | 513.363.583 PROPS |
| 1487 |  Billion Happiness BHC | US$18,05 | -5,07% | -8,58% | US$902.548 | US$78.561,51 | 50.000 BHC |
| 1488 |  DAV Coin DAV | US$0,001293 | -0,23% | 15,96% | US$897.213 | - | 693.650.813 DAV |
| 1489 |  Bibox Token BIX | US$0,01023 | -3,23% | 22,12% | US$873.963 | US$5.578.159 | 85.430.525 BIX |
| 1490 |  bAlpha BALPHA | US$48,49 | -14,13% | -47,71% | US$872.904 | US$31.529,11 | 18.000 BALPHA |
| 1491 |  DeepOnion ONION | US$0,03899 | 13,91% | 25,49% | US$892.554 | US$2.558,25 | 22.890.596 ONION |
| 1492 |  PERI Finance PERI | US$0,1039 | -0,93% | -7,52% | US$887.442 | US$66.166,57 | 8.540.090 PERI |
| 1493 |  VINchain VIN | US$0,001507 | -0,52% | -6,75% | US$889.392 | US$65.929,56 | 590.108.901 VIN |
| 1494 |  Unistake UNISTAKE | US$0,004088 | -3,77% | -10,70% | US$888.912 | US$13.161,85 | 217.427.661 UNISTAKE |
| 1495 |  MAX Exchange Token MAX | US$0,2233 | 0,38% | -1,28% | US$886.887 | US$21.143,13 | 3.971.283 MAX |
| 1496 |  DEXA COIN DEXA | US$0,00003528 | 0,42% | -34,79% | US$881.895 | US$151.236 | 25.000.000.000 DEXA |
| 1497 |  Bridge Mutual BMI | US$0,01364 | -1,49% | -2,48% | US$882.688 | US$37.967,19 | 64.697.071 BMI |
| 1498 |  Conceal CCX | US$0,04602 | 4,55% | -10,94% | US$882.679 | US$867,74 | 19.182.389 CCX |
| 1499 |  Hyve HYVE | US$0,03433 | 8,28% | -6,72% | US$880.338 | US$70.415,52 | 25.646.075 HYVE |
| 1500 |  Whiteheart WHITE | US$98,33 | -1,08% | -7,71% | US$874.001 | US$16.116,11 | 8.888 WHITE |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.