Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  STARSHIP STARSHIP | US$0,08579 | -5,05% | 0,71% | US$1.622.140 | US$3.806,44 | 18.908.258 STARSHIP |
| 1302 |  AcknoLedger ACK | US$0,02163 | -1,69% | -11,13% | US$1.612.531 | US$7.717,15 | 74.550.148 ACK |
| 1303 |  Spartan Protocol SPARTA | US$0,01305 | -3,52% | -10,19% | US$1.612.910 | US$42.205,59 | 123.638.137 SPARTA |
| 1304 |  Lunar LNR | US$0,02190 | -2,69% | -8,73% | US$1.616.707 | US$708.462 | 73.830.967 LNR |
| 1305 |  EXMO Coin EXM | US$0,01498 | -1,25% | -5,33% | US$1.608.760 | US$46.520,37 | 107.375.446 EXM |
| 1306 |  SpaceN SN | US$0,3064 | -2,36% | -8,77% | US$1.596.368 | US$9.239,13 | 5.210.000 SN |
| 1307 |  PornRocket PORNROCKET | US$0,000000004161 | -5,93% | -9,29% | US$1.601.417 | US$538,77 | 384.835.677.008.188 PORNROCKET |
| 1308 |  Public Mint MINT | US$0,01547 | -4,00% | -17,15% | US$1.616.516 | US$8.197,53 | 104.495.807 MINT |
| 1309 |  Cryptocean CRON | US$0,1923 | -0,59% | -1,59% | US$1.576.815 | US$99.166,64 | 8.199.052 CRON |
| 1310 |  Stakeborg DAO STANDARD | US$0,2610 | -1,00% | -1,25% | US$1.573.957 | US$97.825,72 | 6.030.500 STANDARD |
| 1311 |  Credits CS | US$0,006998 | -1,43% | -11,32% | US$1.563.854 | US$21.034,80 | 223.456.423 CS |
| 1312 |  ALLY ALY | US$0,0006731 | 0,61% | 2,66% | US$1.548.193 | US$13.696,76 | 2.300.000.000 ALY |
| 1313 |  Voxel X Network VXL | US$0,006995 | -3,00% | -16,35% | US$1.541.530 | US$102.426 | 220.380.548 VXL |
| 1314 |  MetaPets METAPETS | US$0,000000000030 | 0,07% | -5,32% | US$1.538.738 | US$3,93 | 51.587.381.174.314.000 METAPETS |
| 1315 |  omchain OMC | US$0,01664 | -4,18% | -26,12% | US$1.544.570 | US$267.821 | 92.808.753 OMC |
| 1316 |  PlanetWatch PLANETS | US$0,004785 | -5,65% | -8,37% | US$1.527.740 | US$119.575 | 319.244.116 PLANETS |
| 1317 |  Revomon REVO | US$0,06182 | -2,19% | 0,75% | US$1.533.673 | US$33.514,64 | 24.810.137 REVO |
| 1318 |  Blockchain Monster Hunt BCMC | US$0,006433 | -3,82% | 2,78% | US$1.528.405 | US$19.879,55 | 237.574.369 BCMC |
| 1319 |  BitNautic Token BTNTV2 | US$0,07989 | -2,95% | -9,74% | US$1.524.136 | US$98.833,92 | 19.078.647 BTNTV2 |
| 1320 |  Zelwin ZLW | US$0,02099 | -9,81% | -30,12% | US$1.518.503 | US$582.812 | 72.331.834 ZLW |
| 1321 |  Kava Swap SWP | US$0,04461 | -11,17% | -3,31% | US$1.510.082 | US$85.083,44 | 33.854.166 SWP |
| 1322 |  Egretia EGT | US$0,0003561 | -3,73% | 1,52% | US$1.502.390 | US$47.821,22 | 4.218.701.582 EGT |
| 1323 |  Moneytoken IMT | US$0,0001316 | -0,01% | -4,63% | US$1.496.762 | - | 11.369.423.186 IMT |
| 1324 |  e-Money NGM | US$0,07542 | -5,74% | 16,82% | US$1.490.280 | US$102.937 | 19.760.286 NGM |
| 1325 |  XTRABYTES XBY | US$0,003467 | -5,27% | -14,41% | US$1.491.020 | - | 430.000.000 XBY |
| 1326 |  Kattana KTN | US$0,5022 | -5,80% | -10,31% | US$1.473.724 | US$28.401,41 | 2.934.738 KTN |
| 1327 |  Integritee Network TEER | US$0,4224 | 0,55% | -8,24% | US$1.461.925 | US$28.637,52 | 3.460.947 TEER |
| 1328 |  Green Ben EBEN | US$0,05244 | -7,43% | -7,06% | US$1.463.574 | US$6.027,67 | 27.907.433 EBEN |
| 1329 |  Umbrella Network UMB | US$0,01974 | -9,35% | -18,00% | US$1.462.141 | US$168.446 | 74.060.182 UMB |
| 1330 |  LuaSwap LUA | US$0,007765 | -2,89% | -10,62% | US$1.456.833 | - | 187.623.590 LUA |
| 1331 |  MIR COIN MIR | US$0,001876 | -0,14% | -0,37% | US$1.464.493 | US$36.140,03 | 780.627.481 MIR |
| 1332 |  MetaSoccer MSU | US$0,01251 | -1,41% | -3,52% | US$1.455.071 | US$15.949,07 | 116.279.055 MSU |
| 1333 |  Cred LBA | US$0,001468 | -9,31% | 15,80% | US$1.453.748 | US$162.095 | 990.410.205 LBA |
| 1334 |  yAxis YAXIS | US$1,56 | -0,52% | -6,75% | US$1.455.571 | - | 931.896 YAXIS |
| 1335 |  Interlay INTR | US$0,02162 | -3,98% | -2,56% | US$1.449.302 | US$64.323,28 | 67.020.251 INTR |
| 1336 |  PAID Network PAID | US$0,01746 | -7,44% | -10,00% | US$1.450.386 | US$75.461,81 | 83.070.175 PAID |
| 1337 |  TrueChain TRUE | US$0,01817 | -1,72% | 15,92% | US$1.445.794 | US$235.771 | 79.575.543 TRUE |
| 1338 |  Aurigami PLY | US$0,0007067 | -10,08% | 21,01% | US$1.434.551 | US$490.585 | 2.029.846.027 PLY |
| 1339 |  Jigstack STAK | US$0,0008074 | -3,17% | -8,72% | US$1.433.713 | US$1.100,45 | 1.775.763.939 STAK |
| 1340 |  MetaBeat BEAT | US$0,02539 | 8,54% | 11,85% | US$1.433.476 | US$482.427 | 56.450.167 BEAT |
| 1341 |  SPORT SPORT | US$0,04851 | -1,94% | -1,16% | US$1.422.222 | US$5.657,80 | 29.316.736 SPORT |
| 1342 |  Rhythm RHYTHM | US$0,0001376 | -4,15% | -5,62% | US$1.416.592 | US$1.258,41 | 10.298.365.868 RHYTHM |
| 1343 |  Stobox Token STBU | US$0,03435 | 2,57% | -13,19% | US$1.407.181 | US$38.251,79 | 40.961.579 STBU |
| 1344 |  LanaCoin LANA | US$0,0004362 | 0,09% | -4,18% | US$1.408.810 | US$33,61 | 3.230.015.826 LANA |
| 1345 |  MOVEZ MOVEZ | US$0,002751 | -3,41% | -7,05% | US$1.407.618 | US$357.459 | 511.594.527 MOVEZ |
| 1346 |  Decentr DEC | US$0,01287 | 4,79% | -18,30% | US$1.400.307 | US$91.839,68 | 108.767.633 DEC |
| 1347 |  Brother Music Platform BMP | US$0,0003187 | 9,19% | 22,68% | US$1.394.306 | US$728,60 | 4.375.000.000 BMP |
| 1348 |  EXRNchain EXRN | US$0,00001507 | -0,52% | -6,75% | US$1.394.128 | - | 92.500.000.000 EXRN |
| 1349 |  Nabox NABOX | US$0,000006739 | -4,53% | 7,59% | US$1.399.011 | US$3.483,15 | 207.614.091.935 NABOX |
| 1350 |  Vexanium VEX | US$0,001885 | -5,97% | -16,76% | US$1.382.746 | US$130.907 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.