Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Throne THN | US$0,008260 | 5,38% | 2,80% | US$3.227.514 | US$143.196 | 390.752.313 THN |
| 1102 |  SunContract SNC | US$0,02629 | 0,33% | -4,84% | US$3.226.041 | US$279.946 | 122.707.503 SNC |
| 1103 |  MintMe.com Coin MINTME | US$0,01721 | -6,78% | -25,97% | US$3.193.667 | US$129.999 | 185.590.144 MINTME |
| 1104 |  StrikeX STRX | US$0,02347 | -5,10% | -13,92% | US$3.192.683 | US$32.820,47 | 136.008.947 STRX |
| 1105 |  Bloom BLT | US$0,05574 | -17,22% | 22,37% | US$3.157.507 | US$1.739,39 | 56.642.697 BLT |
| 1106 |  Idle IDLE | US$0,4877 | -6,44% | -20,91% | US$3.154.390 | US$5.008,50 | 6.468.195 IDLE |
| 1107 |  AXIS Token AXIS | US$0,009660 | 0,25% | 9,95% | US$3.094.083 | US$113,78 | 320.303.188 AXIS |
| 1108 |  CACHE Gold CGT | US$61,59 | 6,57% | 3,24% | US$3.087.181 | US$11.108,72 | 50.126 CGT |
| 1109 |  Everest ID | US$0,02594 | -5,43% | -1,82% | US$3.027.653 | US$13.779,06 | 116.700.000 ID |
| 1110 |  GameCredits GAME | US$0,01695 | -3,66% | 0,01% | US$3.065.129 | US$15.887,20 | 180.809.670 GAME |
| 1111 |  Prism PRISM | US$0,005237 | -1,08% | -6,17% | US$3.022.597 | US$26.637,38 | 577.152.438 PRISM |
| 1112 |  Skey Network SKEY | US$0,01670 | -1,20% | 3,43% | US$3.032.914 | US$706.836 | 181.631.354 SKEY |
| 1113 |  Rotharium RTH | US$0,8298 | 0,08% | 0,08% | US$3.024.749 | US$150,04 | 3.645.272 RTH |
| 1114 |  Footballcoin (XFC) XFC | US$0,008069 | 0,48% | 0,05% | US$3.023.320 | US$88.491,64 | 374.660.526 XFC |
| 1115 |  SafeCoin SAFE | US$0,1087 | -1,34% | 19,74% | US$3.013.648 | US$18,56 | 27.735.063 SAFE |
| 1116 |  ILCOIN ILC | US$0,003153 | 0,24% | -42,73% | US$2.862.945 | US$2.679,29 | 907.899.103 ILC |
| 1117 |  TiFi Token TIFI | US$0,00000003787 | -3,69% | -1,82% | US$2.970.160 | US$32.370,41 | 78.437.208.676.359 TIFI |
| 1118 |  Enecuum ENQ | US$0,01029 | -6,57% | -24,56% | US$2.934.735 | US$266.012 | 285.159.197 ENQ |
| 1119 |  KALM KALM | US$0,5179 | 16,10% | 3,99% | US$2.939.244 | US$70.270,35 | 5.674.845 KALM |
| 1120 |  Blocery BLY | US$0,004575 | -0,33% | -8,35% | US$2.921.428 | US$179.567 | 638.555.551 BLY |
| 1121 |  BetU BETU | US$0,02709 | -2,72% | -0,17% | US$2.914.879 | US$88.324,17 | 107.608.038 BETU |
| 1122 |  WOM Protocol WOM | US$0,02706 | -3,70% | -15,99% | US$2.859.452 | US$573.390 | 105.657.976 WOM |
| 1123 |  Adora Token ARA | US$0,01792 | 0,07% | -13,40% | US$2.866.671 | US$2.954,72 | 160.000.000 ARA |
| 1124 |  Santiment Network Token SAN | US$0,04531 | 0,12% | -25,22% | US$2.868.092 | US$541,10 | 63.293.579 SAN |
| 1125 |  Pickle Finance PICKLE | US$1,50 | -11,37% | 16,09% | US$2.857.721 | US$1.251.994 | 1.908.030 PICKLE |
| 1126 |  CareCoin CARE | US$0,01149 | -2,44% | 131,55% | US$2.833.145 | US$2.213.393 | 246.651.911 CARE |
| 1127 |  SpiritSwap SPIRIT | US$0,008123 | 2,86% | -17,74% | US$2.834.170 | US$167.634 | 348.917.795 SPIRIT |
| 1128 |  ParaSwap PSP | US$0,03853 | -0,47% | -0,67% | US$2.808.353 | US$106.313 | 72.891.000 PSP |
| 1129 |  Sentivate SNTVT | US$0,0007818 | 48,12% | 37,92% | US$2.803.265 | US$67.230,34 | 3.585.526.279 SNTVT |
| 1130 |  Razor Network RAZOR | US$0,008464 | -15,55% | 19,37% | US$2.778.326 | US$487.585 | 328.245.504 RAZOR |
| 1131 |  ColossusXT COLX | US$0,0002181 | 0,09% | -4,18% | US$2.776.685 | - | 12.732.356.945 COLX |
| 1132 |  NanoByte Token NBT | US$0,004104 | 2,29% | 0,33% | US$2.770.248 | US$85.836,84 | 675.001.064 NBT |
| 1133 |  Symbiosis Finance SIS | US$0,09435 | -9,04% | -0,35% | US$2.765.550 | US$229.634 | 29.310.504 SIS |
| 1134 |  AntiMatter Governance Token MATTER | US$0,08832 | 2,74% | 11,36% | US$2.764.668 | US$366.541 | 31.301.449 MATTER |
| 1135 |  Anchor Neural World ANW | US$0,01017 | 14,05% | 37,29% | US$2.799.593 | US$6.532.390 | 275.297.977 ANW |
| 1136 |  unFederalReserve eRSDL | US$0,006239 | -5,55% | 18,66% | US$2.751.669 | US$18.906,48 | 441.029.281 eRSDL |
| 1137 |  Memetic / PepeCoin MEME | US$0,09181 | -1,67% | 155,71% | US$2.742.779 | US$759,42 | 29.873.823 MEME |
| 1138 |  HoDooi.com HOD | US$0,005569 | -8,87% | -27,08% | US$2.739.272 | US$269.801 | 491.857.217 HOD |
| 1139 |  Strips Finance STRP | US$0,6633 | -20,29% | -1,88% | US$2.736.593 | US$287.423 | 4.125.963 STRP |
| 1140 |  Ferrum Network FRM | US$0,04156 | -0,32% | 12,52% | US$2.730.984 | US$504.112 | 65.717.428 FRM |
| 1141 |  Swerve SWRV | US$0,1572 | -1,73% | -1,24% | US$2.748.438 | US$229.963 | 17.480.530 SWRV |
| 1142 |  MAPS MAPS | US$0,05975 | -0,54% | -4,15% | US$2.718.459 | US$161.201 | 45.496.728 MAPS |
| 1143 |  Fringe Finance FRIN | US$0,004150 | -22,83% | 93,59% | US$2.716.830 | US$134.078 | 654.583.449 FRIN |
| 1144 |  Zigcoin ZIG | US$0,006427 | -3,64% | -0,92% | US$2.709.097 | US$238.718 | 421.534.212 ZIG |
| 1145 |  Swingby SWINGBY | US$0,003031 | -11,56% | 8,07% | US$2.779.439 | US$147.451 | 917.038.711 SWINGBY |
| 1146 |  LGCY Network LGCY | US$0,0002114 | 2,43% | -6,62% | US$2.687.189 | US$20.993,34 | 12.713.925.827 LGCY |
| 1147 |  Venus SXP vSXP | US$0,006689 | -3,01% | 7,91% | US$2.653.434 | - | 396.674.884 vSXP |
| 1148 |  UFC Fan Token UFC | US$1,16 | 0,89% | -5,82% | US$2.602.213 | US$143.069 | 2.250.064 UFC |
| 1149 |  ALL.ART protocol AART | US$0,003090 | -2,12% | -5,34% | US$2.625.442 | US$19.344,26 | 849.775.205 AART |
| 1150 |  TOWER TOWER | US$0,003571 | 0,76% | 1,98% | US$2.619.121 | US$211.974 | 733.394.054 TOWER |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.