Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GPEX GPX | US$0,2863 | 2,47% | -0,91% | US$2.229.129 | US$6.823,17 | 7.785.806 GPX |
| 1202 |  Monolith TKN | US$0,06472 | -3,49% | -13,34% | US$2.236.574 | US$2,08 | 34.559.551 TKN |
| 1203 |  RioDeFi RFUEL | US$0,006515 | -8,11% | -4,80% | US$2.238.125 | US$621.536 | 343.550.838 RFUEL |
| 1204 |  Jobchain JOB | US$0,0002261 | 8,83% | -3,85% | US$2.230.248 | US$211,87 | 9.864.586.781 JOB |
| 1205 |  CPChain CPC | US$0,005558 | -10,34% | 58,73% | US$2.093.998 | US$91.438,43 | 376.765.852 CPC |
| 1206 |  Bitcoin Private BTCP | US$0,4639 | 23,20% | 10,76% | US$2.219.915 | US$353,91 | 4.785.761 BTCP |
| 1207 |  Skeb Coin SKEB | US$0,004745 | 0,47% | -17,12% | US$2.215.252 | US$182.447 | 466.900.000 SKEB |
| 1208 |  Göztepe S.K. Fan Token GOZ | US$1,02 | -9,21% | 16,27% | US$2.234.270 | US$2.007.057 | 2.187.179 GOZ |
| 1209 |  Idena IDNA | US$0,03379 | 3,82% | 9,16% | US$2.201.620 | US$103.930 | 65.158.391 IDNA |
| 1210 |  Life Crypto LIFE | US$0,0008381 | 3,99% | 2,76% | US$2.205.130 | US$194.953 | 2.631.194.572 LIFE |
| 1211 |  Polychain Monsters PMON | US$0,6416 | -1,82% | -6,54% | US$2.187.997 | US$189.124 | 3.410.185 PMON |
| 1212 |  ArdCoin ARDX | US$0,007878 | -26,28% | 10,25% | US$2.188.498 | US$115.890 | 277.807.957 ARDX |
| 1213 |  PAC Protocol PAC | US$0,0001252 | -12,84% | -11,30% | US$2.183.913 | US$18.353,38 | 17.442.599.179 PAC |
| 1214 |  Nebulas NAS | US$0,03405 | -1,36% | 5,80% | US$2.179.918 | US$109.355 | 64.023.126 NAS |
| 1215 |  Sonar PING | US$0,0008062 | -5,59% | 8,33% | US$2.179.557 | US$14.381,03 | 2.703.464.935 PING |
| 1216 |  SIBCoin SIB | US$0,1099 | 0,09% | -4,18% | US$2.175.259 | - | 19.790.761 SIB |
| 1217 |  Project TXA TXA | US$0,8039 | -9,03% | 5,79% | US$2.065.012 | US$868.176 | 2.568.630 TXA |
| 1218 |  SparkPoint SRK | US$0,0002441 | -3,67% | -0,17% | US$2.161.210 | US$111.116 | 8.853.724.090 SRK |
| 1219 |  FREEdom Coin FREE | US$0,0000002089 | -4,06% | -5,65% | US$2.075.790 | US$417.423 | 9.938.989.997.635 FREE |
| 1220 |  Grimm GRIMM | US$0,03517 | 15,00% | 0,06% | US$2.127.599 | US$20,32 | 60.501.300 GRIMM |
| 1221 |  X World Games XWG | US$0,001458 | -5,39% | -20,48% | US$2.128.153 | US$407.449 | 1.459.870.498 XWG |
| 1222 |  DIGG DIGG | US$3.706,53 | -2,79% | -3,85% | US$2.127.278 | US$16.058,16 | 574 DIGG |
| 1223 |  Time New Bank TNB | US$0,0005201 | 2,00% | -1,37% | US$2.118.066 | US$133.130 | 4.072.568.444 TNB |
| 1224 |  Raiden Network Token RDN | US$0,03144 | -2,96% | 10,05% | US$2.100.078 | US$18.981,48 | 66.793.931 RDN |
| 1225 |  HEROcoin PLAY | US$0,008549 | 1,57% | 11,19% | US$2.125.530 | US$32.114,24 | 248.635.618 PLAY |
| 1226 |  EOSDT EOSDT | US$0,7869 | -0,15% | -8,48% | US$2.079.267 | - | 2.642.505 EOSDT |
| 1227 |  DAEX DAX | US$0,005851 | -2,35% | -4,39% | US$2.075.118 | US$1.212,06 | 354.666.702 DAX |
| 1228 |  Safe Haven SHA | US$0,0006892 | -2,58% | -4,66% | US$2.071.702 | US$390.141 | 3.005.855.396 SHA |
| 1229 |  CONTRACOIN CTCN | US$0,03710 | 13,27% | -8,78% | US$1.844.451 | US$31.162,15 | 49.716.031 CTCN |
| 1230 |  Idavoll DAO IDV | US$0,002186 | 2,16% | -15,36% | US$2.020.198 | US$31.483,70 | 924.278.318 IDV |
| 1231 |  Lympo LYM | US$0,002435 | -1,32% | -10,47% | US$2.012.834 | US$293.092 | 826.672.979 LYM |
| 1232 |  Defina Finance FINA | US$0,02960 | -4,11% | -12,92% | US$2.007.491 | US$366.128 | 67.819.855 FINA |
| 1233 |  Smart MFG MFG | US$0,005324 | -1,07% | -7,76% | US$1.982.345 | US$13.736,35 | 372.349.663 MFG |
| 1234 |  Unbound UNB | US$0,001244 | -10,41% | -11,89% | US$1.932.004 | US$195.781 | 1.552.515.425 UNB |
| 1235 |  Lamden TAU | US$0,01396 | -9,92% | -26,71% | US$1.984.932 | US$3.388,27 | 142.215.728 TAU |
| 1236 |  Ghost GHOST | US$0,09007 | 4,39% | 9,92% | US$1.958.573 | US$189,18 | 21.745.620 GHOST |
| 1237 |  UniLayer LAYER | US$0,07607 | -5,84% | -4,03% | US$1.954.147 | US$115.757 | 25.690.321 LAYER |
| 1238 |  MahaDAO MAHA | US$0,6341 | 7,17% | -2,65% | US$1.951.244 | US$98.372,38 | 3.076.946 MAHA |
| 1239 |  Metaverse ETP ETP | US$0,02395 | 0,06% | -3,56% | US$1.947.724 | US$42.244,94 | 81.333.959 ETP |
| 1240 |  Brazil National Football Team Fan Token BFT | US$0,06499 | -3,50% | -10,35% | US$1.939.184 | US$161.730 | 29.840.000 BFT |
| 1241 |  Primate PRIMATE | US$0,01372 | -3,00% | -14,26% | US$1.935.472 | US$636.284 | 141.087.223 PRIMATE |
| 1242 |  OneArt 1ART | US$0,01349 | -1,07% | -10,71% | US$1.934.422 | US$116.118 | 143.416.035 1ART |
| 1243 |  Kommunitas KOM | US$0,001481 | -3,61% | 1,94% | US$1.923.329 | US$1.071.587 | 1.298.529.523 KOM |
| 1244 |  Wall Street Games WSG | US$0,000000002260 | -8,27% | -3,45% | US$1.915.445 | US$111.908 | 847.673.355.099.762 WSG |
| 1245 |  Attila ATT | US$0,004268 | 1,56% | -2,08% | US$1.922.032 | US$10.406,37 | 450.382.736 ATT |
| 1246 |  Revolve Games RPG | US$0,03998 | -6,24% | -23,99% | US$1.895.293 | US$14.271,89 | 47.401.458 RPG |
| 1247 |  Niftyx Protocol SHROOM | US$0,03678 | 2,30% | -20,48% | US$1.889.731 | US$2.862.038 | 51.386.058 SHROOM |
| 1248 |  EOS Force EOSC | US$0,001957 | -0,18% | -16,31% | US$1.886.515 | US$41.685,86 | 964.070.125 EOSC |
| 1249 |  UBIX.Network UBX | US$0,00004138 | -8,62% | -22,73% | US$1.885.366 | US$344.196 | 45.558.153.243 UBX |
| 1250 |  aiRight AIRI | US$0,007310 | 1,63% | -11,86% | US$1.873.270 | US$367.189 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.