Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Scala XLA | US$0,0001350 | 156,35% | 155,53% | US$1.377.401 | US$594,52 | 10.202.198.968 XLA |
| 1352 |  Dentacoin DCN | US$0,000002332 | -1,84% | -14,82% | US$1.371.238 | US$76,42 | 588.105.296.887 DCN |
| 1353 |  Xaurum XAUR | US$0,01919 | 8,74% | -4,18% | US$1.366.141 | US$15.664,27 | 71.186.067 XAUR |
| 1354 |  IBStoken IBS | US$0,001259 | 3,96% | 4,56% | US$1.358.027 | US$78.486,28 | 1.078.331.516 IBS |
| 1355 |  CBC.network CBC | US$0,008713 | 0,08% | -2,36% | US$1.358.107 | US$65.263,51 | 155.864.701 CBC |
| 1356 |  King Shiba KINGSHIB | US$0,003901 | -7,19% | -7,80% | US$1.365.463 | US$56.459,10 | 350.027.372 KINGSHIB |
| 1357 |  Ubiq UBQ | US$0,03179 | -4,86% | -2,51% | US$1.354.570 | US$746,09 | 42.609.099 UBQ |
| 1358 |  Arcona ARCONA | US$0,08825 | -9,06% | 17,48% | US$1.353.314 | US$31.876,29 | 15.335.470 ARCONA |
| 1359 |  Eminer EM | US$0,0009290 | -4,25% | -15,71% | US$1.351.180 | US$318.269 | 1.454.500.099 EM |
| 1360 |  New BitShares NBS | US$0,0005179 | 0,45% | -11,37% | US$1.350.443 | US$155.333 | 2.607.670.560 NBS |
| 1361 |  ACENT ACE | US$0,009038 | -3,80% | -32,91% | US$1.346.576 | US$416.688 | 148.985.254 ACE |
| 1362 |  SeedOn SEON | US$0,006649 | -5,21% | -2,45% | US$1.347.850 | US$210.765 | 202.705.688 SEON |
| 1363 |  NuriFootBall NRFB | US$0,006438 | 4,48% | 11,68% | US$1.339.707 | US$244.456 | 208.080.000 NRFB |
| 1364 |  UnMarshal MARSH | US$0,1888 | -8,92% | -6,27% | US$1.339.553 | US$432.464 | 7.096.098 MARSH |
| 1365 |  Don-key DON | US$0,01573 | -0,84% | -2,06% | US$1.329.792 | US$127.631 | 84.552.863 DON |
| 1366 |  Edgeless EDG | US$0,01082 | -29,94% | -37,43% | US$1.321.930 | US$672,51 | 122.146.967 EDG |
| 1367 |  Heroes Chained HEC | US$0,05134 | -5,52% | -12,55% | US$1.319.303 | US$116.587 | 25.699.836 HEC |
| 1368 |  NFTrade NFTD | US$0,04003 | -9,74% | -12,12% | US$1.310.582 | US$45.495,54 | 32.741.175 NFTD |
| 1369 |  Pundi X NEM NPXSXEM | US$0,00002909 | 1,59% | -7,23% | US$1.299.852 | - | 44.686.428.753 NPXSXEM |
| 1370 |  Aidos Kuneen ADK | US$0,05164 | -12,45% | 13,05% | US$1.290.983 | US$4,65 | 25.000.000 ADK |
| 1371 |  Primecoin XPM | US$0,02946 | 0,09% | -1,41% | US$1.289.092 | US$162,51 | 43.753.279 XPM |
| 1372 |  GHOSTPRISM GHOST | US$0,2388 | 0,09% | -4,18% | US$1.288.880 | - | 5.397.347 GHOST |
| 1373 |  Gamestarter GAME | US$0,04798 | -2,56% | 7,64% | US$1.286.048 | US$88.064,58 | 26.804.657 GAME |
| 1374 |  WebDollar WEBD | US$0,00008508 | 0,07% | 0,08% | US$1.285.069 | US$2.374,75 | 15.104.370.371 WEBD |
| 1375 |  Vabble VAB | US$0,001250 | -0,35% | 3,81% | US$1.281.505 | US$9.502,86 | 1.025.000.000 VAB |
| 1376 |  MetaverseX METAX | US$0,4627 | -6,88% | -6,50% | US$1.272.505 | US$391.262 | 2.750.000 METAX |
| 1377 |  MetagamZ METAG | US$0,0001267 | -5,25% | -4,95% | US$1.267.331 | US$14.083,45 | 10.000.000.000 METAG |
| 1378 |  Achain ACT | US$0,001265 | -0,63% | -1,66% | US$1.265.338 | US$235.519 | 999.999.998 ACT |
| 1379 |  Only1 LIKE | US$0,007160 | -2,32% | -5,35% | US$1.263.920 | US$589.205 | 176.525.761 LIKE |
| 1380 |  Catheon Gaming CATHEON | US$0,001305 | -1,00% | -3,95% | US$1.263.902 | US$47.421,27 | 968.534.281 CATHEON |
| 1381 |  Equalizer EQZ | US$0,03377 | -3,37% | -2,95% | US$1.264.591 | US$111.772 | 37.450.000 EQZ |
| 1382 |  Pillar PLR | US$0,004849 | -2,88% | -8,63% | US$1.257.489 | US$235,55 | 259.348.201 PLR |
| 1383 |  Spain National Fan Token SNFT | US$0,05137 | -1,28% | -9,27% | US$1.250.819 | US$99.223,77 | 24.350.000 SNFT |
| 1384 |  carVertical CV | US$0,0001634 | -0,19% | -5,40% | US$1.246.153 | US$22.684,60 | 7.625.478.192 CV |
| 1385 |  TRAVA.FINANCE TRAVA | US$0,001297 | -8,23% | 15,93% | US$1.237.806 | US$152.069 | 954.346.315 TRAVA |
| 1386 |  Lightning Bitcoin LBTC | US$0,3168 | -1,13% | -3,25% | US$1.223.171 | US$137.186 | 3.860.808 LBTC |
| 1387 |  GAMB GMB | US$0,0002421 | -9,56% | 4,24% | US$1.210.654 | US$33.501,89 | 4.999.999.990 GMB |
| 1388 |  Isiklar Coin ISIKC | US$0,2281 | 1,12% | -0,03% | US$1.207.605 | US$149.531 | 5.295.305 ISIKC |
| 1389 |  Brokoli Network BRKL | US$0,02480 | -7,78% | -30,96% | US$1.202.328 | US$58.237,67 | 48.472.622 BRKL |
| 1390 |  CheckDot CDT | US$0,1445 | 40,38% | 160,00% | US$1.118.950 | US$335.583 | 7.745.635 CDT |
| 1391 |  Gather GTH | US$0,005962 | -1,97% | 5,61% | US$1.190.851 | US$68.092,77 | 199.746.653 GTH |
| 1392 |  ZMINE ZMN | US$0,005587 | -0,59% | -4,82% | US$1.188.484 | US$897,63 | 212.705.508 ZMN |
| 1393 |  Handy HANDY | US$0,001273 | -8,30% | -0,10% | US$1.204.094 | US$3.260,93 | 945.972.125 HANDY |
| 1394 |  Wagerr WGR | US$0,005443 | -5,41% | -21,12% | US$1.179.774 | US$427,19 | 216.761.204 WGR |
| 1395 |  AMLT AMLT | US$0,002980 | -10,90% | 10,32% | US$1.170.218 | US$133,10 | 392.735.243 AMLT |
| 1396 |  INT INT | US$0,002408 | -5,62% | 9,33% | US$1.171.530 | US$260.746 | 486.577.385 INT |
| 1397 |  Unitrade TRADE | US$0,05941 | -15,92% | 25,41% | US$1.168.762 | US$342.445 | 19.673.817 TRADE |
| 1398 |  Ryoshi Token RYOSHI | US$0,000000004140 | -6,69% | -27,79% | US$1.171.561 | US$10.969,83 | 282.958.887.289.420 RYOSHI |
| 1399 |  Viacoin VIA | US$0,05016 | -4,87% | -16,21% | US$1.162.414 | US$1.784,22 | 23.174.755 VIA |
| 1400 |  Gleec GLEEC | US$0,05523 | 12,81% | 1,20% | US$1.152.123 | US$389.205 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.