Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bread BRD | US$0,008255 | -16,92% | -13,52% | US$733.535 | US$4.690,46 | 88.862.718 BRD |
| 1552 |  Iconic Token ICNQ | US$0,07456 | -0,51% | 54,87% | US$731.383 | - | 9.809.346 ICNQ |
| 1553 |  Tolar TOL | US$0,005022 | 0,38% | -0,45% | US$728.408 | US$12.922,77 | 145.051.916 TOL |
| 1554 |  Humaniq HMQ | US$0,003892 | 4,56% | 7,38% | US$723.161 | US$20.910,10 | 185.811.695 HMQ |
| 1555 |  VIDY VIDY | US$0,00007380 | 0,74% | 1,70% | US$729.814 | US$268.844 | 9.888.864.266 VIDY |
| 1556 |  Pawthereum PAWTH | US$0,0008523 | -1,86% | -7,75% | US$714.937 | - | 838.853.900 PAWTH |
| 1557 |  Monsterra (MSTR) MSTR | US$0,1521 | -1,28% | 3,03% | US$716.977 | US$333.663 | 4.712.500 MSTR |
| 1558 |  Sakura SKU | US$0,01343 | -6,23% | -12,61% | US$711.808 | US$62.495,24 | 53.000.000 SKU |
| 1559 |  Mrweb Finance AMA | US$0,02377 | -8,22% | -13,02% | US$713.052 | US$27.009,22 | 30.000.000 AMA |
| 1560 |  Pawtocol UPI | US$0,002750 | -9,63% | 32,91% | US$709.401 | US$204.282 | 257.924.377 UPI |
| 1561 |  Bob's Repair BOB | US$0,003827 | 0,85% | -0,35% | US$702.704 | US$69,57 | 183.640.758 BOB |
| 1562 |  Duck DAO (DLP Duck Token) DUCK | US$0,02242 | 0,40% | -4,96% | US$702.169 | US$1.304,76 | 31.319.195 DUCK |
| 1563 |  City Tycoon Games CTG | US$0,09603 | -15,07% | 6,25% | US$701.044 | US$16.523,74 | 7.300.000 CTG |
| 1564 |  SifChain erowan | US$0,0002783 | -3,18% | -2,18% | US$698.379 | US$20.367,12 | 2.509.307.307 erowan |
| 1565 |  PLANET PLA | US$0,003098 | -0,11% | -1,95% | US$697.079 | - | 225.000.000 PLA |
| 1566 |  PetroDollar XPD | US$0,01090 | 0,09% | 14,07% | US$697.786 | - | 63.993.275 XPD |
| 1567 |  TenUp TUP | US$0,02204 | 19,34% | 34,36% | US$694.753 | US$192.235 | 31.524.012 TUP |
| 1568 |  Fabwelt WELT | US$0,003029 | -5,02% | -18,50% | US$693.523 | US$480.788 | 228.991.733 WELT |
| 1569 |  Aryacoin AYA | US$0,004304 | 19,27% | -11,98% | US$690.695 | US$17.634,27 | 160.459.559 AYA |
| 1570 |  Launchblock.com LBP | US$0,0005781 | -6,21% | 0,01% | US$677.488 | US$105.861 | 1.171.992.824 LBP |
| 1571 |  UTU Protocol UTU | US$0,005441 | -0,29% | 25,30% | US$677.290 | US$98,95 | 124.476.610 UTU |
| 1572 |  blockbank BBANK | US$0,008333 | -16,76% | 19,08% | US$674.499 | US$140.490 | 80.947.318 BBANK |
| 1573 |  Clube Atlético Mineiro Fan Token GALO | US$0,2990 | 0,60% | -5,46% | US$673.497 | US$43.831,56 | 2.252.733 GALO |
| 1574 |  COGI COGI | US$0,01081 | -6,70% | -9,25% | US$665.914 | US$2.435,93 | 61.587.047 COGI |
| 1575 |  Zloadr ZDR | US$0,1224 | -0,21% | -5,46% | US$663.954 | - | 5.425.706 ZDR |
| 1576 |  Tiger King Coin TKING | US$0,000001026 | 0,24% | -3,31% | US$663.024 | US$96,42 | 645.999.263.731 TKING |
| 1577 |  PLATINCOIN PLC | US$0,1356 | -7,83% | -12,36% | US$677.907 | US$18.591,61 | 5.001.073 PLC |
| 1578 |  Essentia ESS | US$0,0004581 | 9,03% | -3,82% | US$654.541 | US$20.592,61 | 1.428.668.414 ESS |
| 1579 |  PlayFuel PLF | US$0,001299 | -0,26% | -5,69% | US$649.393 | - | 500.000.000 PLF |
| 1580 |  Ares Protocol ARES | US$0,002791 | 13,73% | 32,79% | US$645.159 | US$31.152,36 | 231.179.222 ARES |
| 1581 |  Scry.info DDD | US$0,001464 | -8,99% | -16,08% | US$644.106 | US$15.114,72 | 440.057.074 DDD |
| 1582 |  xHashtag XTAG | US$0,03058 | -5,28% | -6,79% | US$632.884 | US$522.245 | 20.698.679 XTAG |
| 1583 |  HTMLCOIN HTML | US$0,00001207 | 14,42% | -9,92% | US$640.779 | US$308,13 | 53.067.332.240 HTML |
| 1584 |  Kcash KCASH | US$0,001435 | -1,69% | 28,80% | US$639.419 | US$510.672 | 445.499.083 KCASH |
| 1585 |  OnGo FTG | US$0,005554 | 18,74% | 36,12% | US$638.393 | US$318.098 | 114.940.812 FTG |
| 1586 |  Young Boys Fan Token YBO | US$0,4585 | 2,54% | -8,95% | US$632.723 | US$55.395,18 | 1.380.111 YBO |
| 1587 |  PUMLx PUMLX | US$0,02317 | 5,08% | -1,42% | US$634.788 | US$388.560 | 27.392.155 PUMLX |
| 1588 |  SmartCash SMART | US$0,0004483 | 1,22% | -23,28% | US$633.873 | US$461,38 | 1.413.859.298 SMART |
| 1589 |  Primas PST | US$0,01203 | -2,06% | -8,58% | US$633.753 | US$431.463 | 52.692.565 PST |
| 1590 |  Azbit AZ | US$0,000009080 | -3,90% | -36,86% | US$633.365 | US$866,68 | 69.750.302.117 AZ |
| 1591 |  Spore SPORE | US$0,000000000019 | -15,32% | -28,21% | US$629.808 | US$998,63 | 33.447.159.109.331.936 SPORE |
| 1592 |  QChi QCH | US$0,01914 | -0,14% | -5,16% | US$626.903 | - | 32.756.240 QCH |
| 1593 |  DATA DTA | US$0,00005435 | 1,23% | -14,00% | US$625.032 | US$199.276 | 11.499.999.989 DTA |
| 1594 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3744 | 0,03% | 4,32% | US$621.552 | US$256.814 | 1.659.938 SAUBER |
| 1595 |  Bottos BTO | US$0,001143 | 1,79% | 52,92% | US$624.150 | US$33.065,28 | 546.000.153 BTO |
| 1596 |  Aston Martin Cognizant Fan Token AM | US$0,3736 | -0,49% | -2,12% | US$620.967 | US$60.532,23 | 1.662.319 AM |
| 1597 |  CyberFi Token CFi | US$0,2588 | -10,33% | -11,10% | US$621.044 | US$23.029,07 | 2.400.000 CFi |
| 1598 |  Woodcoin LOG | US$0,07686 | -7,18% | -54,81% | US$617.590 | US$8.345,65 | 8.035.193 LOG |
| 1599 |  SafeBlast BLAST | US$0,000000003532 | -3,23% | -6,65% | US$620.087 | US$151.947 | 175.553.096.633.449 BLAST |
| 1600 |  Dev Protocol DEV | US$0,5517 | -1,53% | -11,30% | US$616.848 | US$8.683,61 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.