Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hot Cross HOTCROSS | US$0,007677 | -4,76% | -7,76% | US$873.256 | US$295.737 | 113.749.999 HOTCROSS |
| 1502 |  KickToken KICK | US$0,007129 | 1,84% | -0,27% | US$871.146 | US$184.761 | 122.205.865 KICK |
| 1503 |  Ycash YEC | US$0,06483 | -18,12% | 2,63% | US$866.502 | US$423,63 | 13.366.731 YEC |
| 1504 |  Phoenixcoin PXC | US$0,009814 | 2,37% | 5,17% | US$862.553 | US$27,88 | 87.893.268 PXC |
| 1505 |  Leeds United Fan Token LUFC | US$0,8789 | -2,71% | -5,58% | US$864.376 | US$214.713 | 983.459 LUFC |
| 1506 |  Empty Set Dollar ESD | US$0,001916 | -3,30% | -5,17% | US$854.770 | US$6,84 | 446.012.145 ESD |
| 1507 |  WOOF WOOF | US$0,00004764 | -1,86% | -4,44% | US$852.972 | US$9.624,75 | 17.902.999.424 WOOF |
| 1508 |  AICHAIN AIT | US$0,001598 | 0,43% | -3,71% | US$854.821 | - | 535.067.071 AIT |
| 1509 |  Honest HNST | US$0,009072 | 1,31% | 1,37% | US$853.343 | US$840,71 | 94.061.602 HNST |
| 1510 |  Education Ecosystem LEDU | US$0,003608 | -0,37% | -6,14% | US$854.011 | - | 236.710.413 LEDU |
| 1511 |  ThreeFold TFT | US$0,01047 | -2,86% | -5,40% | US$850.144 | US$3.448,49 | 81.181.457 TFT |
| 1512 |  KamPay KAMPAY | US$0,002075 | -4,93% | -9,93% | US$848.970 | US$152.374 | 409.090.982 KAMPAY |
| 1513 |  Zap ZAP | US$0,003574 | 0,69% | 15,75% | US$844.020 | US$6.394,24 | 236.144.465 ZAP |
| 1514 |  PulsePad PLSPAD | US$0,005037 | -5,53% | -14,60% | US$834.708 | US$29.897,90 | 165.717.873 PLSPAD |
| 1515 |  PieDAO DOUGH v2 DOUGH | US$0,05623 | -0,29% | -7,91% | US$831.236 | US$99,16 | 14.782.646 DOUGH |
| 1516 |  Raze Network RAZE | US$0,006994 | -7,66% | -18,94% | US$830.135 | US$29.063,17 | 118.690.910 RAZE |
| 1517 |  Virtue Poker VPP | US$0,007716 | 8,13% | 4,60% | US$825.546 | US$592,24 | 106.988.748 VPP |
| 1518 |  Oxygen OXY | US$0,02009 | -3,70% | -0,81% | US$817.511 | US$76.789,43 | 40.689.415 OXY |
| 1519 |  Spheroid Universe SPH | US$0,006412 | -3,79% | 13,42% | US$820.771 | US$146,81 | 128.012.048 SPH |
| 1520 |  AmonD AMON | US$0,0009729 | 5,96% | 55,65% | US$816.932 | US$957,70 | 839.681.674 AMON |
| 1521 |  Dexsport DESU | US$0,007914 | -0,24% | -4,12% | US$815.850 | US$3.763,08 | 103.090.997 DESU |
| 1522 |  Bitcoin Atom BCA | US$0,04427 | 2,10% | -7,82% | US$815.414 | US$28,66 | 18.418.931 BCA |
| 1523 |  ONSTON ONSTON | US$0,008296 | -1,58% | -9,99% | US$808.058 | US$294.922 | 97.408.363 ONSTON |
| 1524 |  UCA Coin UCA | US$0,0003503 | 167,98% | 207,84% | US$808.684 | US$0,01000 | 2.308.373.935 UCA |
| 1525 |  Nyancoin NYAN | US$0,002502 | 0,07% | 0,57% | US$807.770 | US$10,81 | 322.805.606 NYAN |
| 1526 |  JulSwap JULD | US$0,001361 | 1,02% | -8,50% | US$806.227 | US$104.134 | 592.166.808 JULD |
| 1527 |  Bitswift BITS | US$0,2072 | 0,09% | -41,16% | US$804.807 | US$424,37 | 3.884.635 BITS |
| 1528 |  Mist MIST | US$0,01432 | -2,72% | 1,44% | US$806.761 | US$178.052 | 56.357.088 MIST |
| 1529 |  Metrix Coin MRX | US$0,00004471 | 2,11% | -12,71% | US$806.049 | US$972,67 | 18.030.241.372 MRX |
| 1530 |  BonusCloud BXC | US$0,0002432 | 2,12% | 0,62% | US$815.191 | US$400.454 | 3.352.137.888 BXC |
| 1531 |  Swop SWOP | US$0,2774 | -6,69% | -17,60% | US$807.827 | US$14.152,76 | 2.911.709 SWOP |
| 1532 |  Triall TRL | US$0,04533 | -10,54% | 67,49% | US$800.385 | US$137.277 | 17.658.265 TRL |
| 1533 |  Bistroo BIST | US$0,01832 | -0,33% | 2,50% | US$798.264 | US$11.627,22 | 43.565.302 BIST |
| 1534 |  Nafter NAFT | US$0,0007991 | -6,59% | -6,15% | US$797.273 | US$12.842,84 | 997.657.799 NAFT |
| 1535 |  88mph MPH | US$1,71 | -1,01% | 27,23% | US$795.664 | US$59.684,57 | 465.279 MPH |
| 1536 |  AppCoins APPC | US$0,003316 | -0,52% | -6,75% | US$795.139 | - | 239.805.530 APPC |
| 1537 |  Strong STRONG | US$5,72 | -0,05% | -11,73% | US$790.277 | US$54.313,27 | 138.269 STRONG |
| 1538 |  Beer Money BEER | US$0,01925 | -38,36% | 227,05% | US$789.360 | US$2.188,10 | 40.999.999 BEER |
| 1539 |  LOCGame LOCG | US$0,01556 | -5,72% | -18,80% | US$781.224 | US$143.112 | 50.209.206 LOCG |
| 1540 |  PANTHEON X XPN | US$0,001147 | -1,43% | -3,25% | US$780.606 | US$1.044,57 | 680.786.427 XPN |
| 1541 |  IG Gold IGG | US$0,00008784 | -2,03% | -10,66% | US$777.999 | US$336,47 | 8.856.541.707 IGG |
| 1542 |  Cryptopolis CPO | US$0,008794 | -19,78% | 30,36% | US$781.934 | US$79.235,93 | 88.913.639 CPO |
| 1543 |  Birake BIR | US$0,007330 | -15,87% | -2,63% | US$776.320 | US$1.261,81 | 105.902.792 BIR |
| 1544 |  SuperLauncher LAUNCH | US$0,1614 | 0,95% | -9,24% | US$764.250 | US$8.689,23 | 4.735.206 LAUNCH |
| 1545 |  PhoenixDAO PHNX | US$0,01019 | -5,64% | -6,07% | US$759.523 | US$44.433,55 | 74.500.000 PHNX |
| 1546 |  SYNC Network SYNC | US$0,006287 | -3,90% | -9,53% | US$756.067 | US$3.392,77 | 120.253.617 SYNC |
| 1547 |  Unido EP UDO | US$0,009232 | 14,80% | 0,98% | US$752.362 | US$142.340 | 81.495.265 UDO |
| 1548 |  Emercoin EMC | US$0,01472 | 0,34% | 0,09% | US$740.745 | US$5.901,67 | 50.320.372 EMC |
| 1549 |  1-UP Platform 1-UP | US$0,01301 | -0,51% | -2,83% | US$744.077 | - | 57.170.994 1-UP |
| 1550 |  Polker PKR | US$0,004402 | -9,81% | -13,10% | US$736.533 | US$111.859 | 167.320.591 PKR |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.