Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04675 | -0,02% | 15,09% | US$8.107.689.988 | US$10.833.709 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06509 | 2,14% | 3,14% | US$6.618.112.618 | US$2.369.571 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.474,76 | -2,20% | -8,23% | US$5.143.547.773 | US$23.267.158 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,50 | 12,72% | -22,62% | US$1.499.347.605 | US$2.509,35 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$21.824,11 | 0,25% | -4,06% | US$1.156.209.113 | US$13.195.690 | 52.979 BTCB |
| 206 |  Wrapped BNB WBNB | US$294,64 | -5,88% | -9,29% | US$1.124.401.183 | US$171.799.589 | 3.816.188 WBNB |
| 207 |  Frax FRAX | US$1,00 | 0,17% | 0,28% | US$1.024.825.115 | US$41.881.042 | 1.024.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$21.860,30 | -0,40% | -6,24% | US$851.884.838 | US$141.028 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006851 | -0,23% | -6,11% | US$678.265.040 | US$172.623 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1106 | 1,91% | -1,50% | US$647.393.617 | US$663.425 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3728 | 4,60% | 70,41% | US$521.968.202 | US$11.400.968 | 1.400.000.000 BGB |
| 212 |  FTX Token FTT | US$1,55 | -9,12% | -19,47% | US$511.119.269 | US$17.216.905 | 328.895.104 FTT |
| 213 |  Radix XRD | US$0,04753 | 1,76% | -9,34% | US$480.170.659 | US$537.975 | 10.101.900.963 XRD |
| 214 |  Baby Doge Coin BabyDoge | US$0,000000004076 | -4,01% | 30,93% | US$469.235.160 | US$56.177.668 | 115.113.333.036.839.008 BabyDoge |
| 215 |  Tether Gold XAUT | US$1.844,44 | -0,56% | -1,05% | US$454.698.182 | US$1.691.186 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,1945 | -4,31% | -5,22% | US$332.539.129 | US$1.326.515 | 1.709.312.901 MV |
| 217 |  NXM NXM | US$47,38 | -0,52% | -6,75% | US$312.459.003 | US$79.129,53 | 6.594.068 NXM |
| 218 |  USDJ USDJ | US$1,11 | 0,68% | 0,66% | US$304.035.605 | US$1.226.246 | 273.212.654 USDJ |
| 219 |  WEMIX WEMIX | US$1,22 | 14,30% | -12,02% | US$301.017.095 | US$10.415.293 | 247.308.569 WEMIX |
| 220 |  DeFiChain DFI | US$0,5537 | -2,10% | -5,86% | US$282.818.919 | US$3.311.528 | 510.738.161 DFI |
| 221 |  LINK LN | US$35,17 | -4,43% | -12,49% | US$236.828.504 | US$835.700 | 6.734.458 LN |
| 222 |  Liquity USD LUSD | US$1,01 | 0,58% | 0,65% | US$227.135.881 | US$8.697.214 | 225.621.816 LUSD |
| 223 |  Edgecoin EDGT | US$0,9996 | -0,08% | 0,01% | US$209.918.327 | US$28.262.423 | 210.000.000 EDGT |
| 224 |  Artificial Liquid Intelligence ALI | US$0,05827 | -6,72% | -7,52% | US$209.077.091 | US$2.573.979 | 3.588.163.660 ALI |
| 225 |  FLOKI FLOKI | US$0,00002128 | -6,76% | -32,84% | US$189.720.159 | US$17.685.636 | 8.917.452.316.422 FLOKI |
| 226 |  Bitgert BRISE | US$0,0000004578 | -1,99% | -6,65% | US$181.141.977 | US$4.929.105 | 395.688.215.721.653 BRISE |
| 227 |  Anyswap ANY | US$9,40 | -0,03% | -3,07% | US$175.268.652 | US$17.265,32 | 18.639.320 ANY |
| 228 |  Wrapped Everscale WEVER | US$0,09894 | 0,44% | -2,18% | US$171.723.534 | US$295.217 | 1.735.649.946 WEVER |
| 229 |  LUKSO LYXe | US$10,61 | -0,20% | 4,02% | US$163.454.057 | US$1.179.552 | 15.405.916 LYXe |
| 230 |  Telcoin TEL | US$0,002446 | -4,34% | -1,35% | US$160.568.275 | US$1.750.403 | 65.643.700.558 TEL |
| 231 |  Beldex BDX | US$0,03554 | 0,26% | -5,70% | US$142.831.532 | US$2.293.588 | 4.019.252.314 BDX |
| 232 |  Locus Chain LOCUS | US$0,06782 | 3,63% | -12,87% | US$141.144.844 | US$376.257 | 2.081.062.787 LOCUS |
| 233 |  STASIS EURO EURS | US$1,07 | 0,28% | -0,59% | US$133.081.443 | US$452.789 | 124.125.940 EURS |
| 234 |  Ronin RON | US$0,7495 | -6,75% | -15,96% | US$129.648.217 | US$4.542.391 | 172.973.742 RON |
| 235 |  VVS Finance VVS | US$0,000003867 | -2,41% | -6,83% | US$127.123.807 | US$826.239 | 32.876.326.062.023 VVS |
| 236 |  Gifto GFT | US$0,1156 | -2,81% | 130,33% | US$115.507.907 | US$87.212.891 | 999.271.532 GFT |
| 237 |  API3 API3 | US$1,61 | -2,02% | -4,18% | US$115.865.707 | US$7.947.332 | 71.748.537 API3 |
| 238 |  Creditcoin CTC | US$0,5560 | -2,52% | -6,19% | US$115.229.652 | US$7.503.036 | 207.254.279 CTC |
| 239 |  Tribe TRIBE | US$0,2511 | -0,53% | -2,46% | US$113.839.743 | US$321.945 | 453.448.622 TRIBE |
| 240 |  Stargate Finance STG | US$0,7272 | -7,56% | -2,19% | US$112.420.667 | US$47.615.037 | 154.590.212 STG |
| 241 |  MobileCoin MOB | US$1,50 | 7,19% | 2,86% | US$111.538.670 | US$24.056.925 | 74.218.324 MOB |
| 242 |  Merit Circle MC | US$0,3137 | -6,29% | -19,88% | US$111.520.172 | US$5.399.477 | 355.480.966 MC |
| 243 |  Nano XNO | US$0,8275 | -2,01% | -1,85% | US$110.259.414 | US$1.566.201 | 133.248.297 XNO |
| 244 |  Hashflow HFT | US$0,5935 | 7,29% | 3,87% | US$110.432.571 | US$94.096.555 | 186.077.455 HFT |
| 245 |  Aragon ANT | US$2,72 | -1,18% | -5,60% | US$108.697.028 | US$9.546.477 | 40.029.852 ANT |
| 246 |  Kaspa KAS | US$0,006496 | -1,50% | -9,51% | US$108.003.139 | US$1.771.801 | 16.626.540.013 KAS |
| 247 |  Conflux CFX | US$0,05185 | -4,63% | -18,85% | US$108.398.668 | US$12.659.256 | 2.090.735.404 CFX |
| 248 |  Numeraire NMR | US$18,37 | -4,57% | -16,91% | US$108.153.795 | US$10.552.190 | 5.888.504 NMR |
| 249 |  Status SNT | US$0,02679 | -4,02% | -8,60% | US$105.710.617 | US$5.730.879 | 3.946.105.360 SNT |
| 250 |  Galxe GAL | US$1,93 | -8,05% | -13,23% | US$104.976.073 | US$26.728.129 | 54.267.333 GAL |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.