Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$9,60 | -3,01% | -9,99% | US$968.807.999 | US$118.054.230 | 100.910.035 AXS |
| 52 |  Tezos XTZ | US$1,04 | -3,63% | -9,39% | US$963.359.860 | US$27.179.041 | 926.949.117 XTZ |
| 53 |  TrueUSD TUSD | US$0,9991 | 0,01% | 0,00% | US$945.868.966 | US$78.572.928 | 946.759.418 TUSD |
| 54 |  Pax Dollar USDP | US$1,00 | 0,16% | 0,16% | US$878.190.041 | US$8.811.231 | 878.084.065 USDP |
| 55 |  Chiliz CHZ | US$0,1295 | -2,38% | -5,61% | US$862.976.814 | US$122.361.189 | 6.663.503.543 CHZ |
| 56 |  Huobi Token HT | US$5,02 | -1,98% | -9,20% | US$815.085.307 | US$11.736.807 | 162.233.844 HT |
| 57 |  Mina MINA | US$0,9291 | -7,21% | 16,47% | US$778.202.921 | US$182.646.506 | 837.595.178 MINA |
| 58 |  KuCoin Token KCS | US$7,95 | -1,39% | -6,84% | US$782.361.806 | US$1.410.050 | 98.379.861 KCS |
| 59 |  Bitcoin SV BSV | US$40,54 | -0,43% | -4,51% | US$781.024.346 | US$36.134.492 | 19.266.077 BSV |
| 60 |  ImmutableX IMX | US$0,9696 | -5,68% | 10,52% | US$769.593.386 | US$58.390.843 | 793.750.611 IMX |
| 61 |  Curve DAO Token CRV | US$1,05 | 13,35% | 0,64% | US$765.622.918 | US$302.808.258 | 727.695.953 CRV |
| 62 |  Maker MKR | US$770,11 | 12,47% | 11,01% | US$752.882.404 | US$92.102.614 | 977.631 MKR |
| 63 |  Frax Share FXS | US$9,94 | -2,46% | -18,20% | US$733.110.239 | US$120.928.534 | 73.766.556 FXS |
| 64 |  USDD USDD | US$0,9913 | -0,02% | -0,01% | US$718.996.706 | US$22.005.124 | 725.332.036 USDD |
| 65 |  Zcash ZEC | US$43,59 | -5,65% | 0,55% | US$711.811.363 | US$85.947.664 | 16.328.269 ZEC |
| 66 |  Dash DASH | US$63,20 | 1,33% | 2,12% | US$702.823.259 | US$152.747.651 | 11.120.725 DASH |
| 67 |  BitTorrent-New BTT | US$0,0000006938 | -0,52% | -4,98% | US$660.108.467 | US$24.712.814 | 951.421.714.286.000 BTT |
| 68 |  PancakeSwap CAKE | US$3,94 | -5,63% | -11,04% | US$655.514.576 | US$72.284.456 | 166.384.299 CAKE |
| 69 |  IOTA MIOTA | US$0,2276 | -1,96% | -5,87% | US$632.645.696 | US$13.444.310 | 2.779.530.283 MIOTA |
| 70 |  eCash XEC | US$0,00003264 | -3,59% | -10,27% | US$630.279.799 | US$10.444.000 | 19.307.148.423.303 XEC |
| 71 |  Klaytn KLAY | US$0,1954 | 1,24% | -1,96% | US$605.136.071 | US$36.435.822 | 3.096.827.986 KLAY |
| 72 |  Synthetix SNX | US$2,39 | 1,90% | -14,40% | US$602.712.576 | US$60.226.454 | 251.670.494 SNX |
| 73 |  Gemini Dollar GUSD | US$0,9844 | -0,09% | -1,43% | US$597.575.186 | US$1.259.638 | 607.049.883 GUSD |
| 74 |  Neo NEO | US$8,42 | -1,98% | -3,01% | US$593.954.728 | US$37.049.173 | 70.538.831 NEO |
| 75 |  Trust Wallet Token TWT | US$1,37 | -5,17% | -12,59% | US$572.048.940 | US$34.596.616 | 416.649.900 TWT |
| 76 |  GMX GMX | US$66,91 | 3,88% | 0,85% | US$566.350.026 | US$39.834.022 | 8.464.809 GMX |
| 77 |  THORChain RUNE | US$1,65 | -1,98% | -6,80% | US$538.784.577 | US$52.928.839 | 327.056.566 RUNE |
| 78 |  Loopring LRC | US$0,3939 | -3,85% | 8,87% | US$523.890.385 | US$116.363.391 | 1.330.133.546 LRC |
| 79 |  Optimism OP | US$2,22 | -4,94% | -23,58% | US$521.289.997 | US$354.158.261 | 234.748.364 OP |
| 80 |  BinaryX BNX | US$174,14 | 17,70% | 90,64% | US$502.612.587 | US$90.588.706 | 2.886.247 BNX |
| 81 |  PAX Gold PAXG | US$1.806,06 | -1,25% | -3,29% | US$489.919.856 | US$54.661.455 | 271.264 PAXG |
| 82 |  Osmosis OSMO | US$0,9618 | -4,84% | -5,69% | US$473.787.899 | US$18.196.198 | 492.590.761 OSMO |
| 83 |  GateToken GT | US$4,29 | -0,63% | -0,14% | US$464.444.010 | US$976.778 | 108.265.077 GT |
| 84 |  Zilliqa ZIL | US$0,02924 | 0,30% | -1,11% | US$464.033.274 | US$289.144.584 | 15.867.699.447 ZIL |
| 85 |  Convex Finance CVX | US$6,13 | 8,71% | -2,81% | US$456.637.463 | US$38.323.383 | 74.536.687 CVX |
| 86 |  SingularityNET AGIX | US$0,3743 | -5,50% | -12,18% | US$450.750.171 | US$176.268.100 | 1.204.121.857 AGIX |
| 87 |  Rocket Pool RPL | US$41,48 | -10,88% | 2,13% | US$426.450.515 | US$21.660.384 | 10.279.742 RPL |
| 88 |  Enjin Coin ENJ | US$0,4284 | -4,02% | -7,08% | US$428.416.533 | US$30.405.630 | 1.000.000.000 ENJ |
| 89 |  Basic Attention Token BAT | US$0,2863 | 1,47% | 3,17% | US$427.984.777 | US$82.034.972 | 1.494.845.201 BAT |
| 90 |  1inch Network 1INCH | US$0,5305 | -0,38% | -4,75% | US$420.370.268 | US$47.457.415 | 792.358.856 1INCH |
| 91 |  Fei USD FEI | US$0,9924 | -0,59% | -0,37% | US$421.766.728 | US$579.811 | 424.996.178 FEI |
| 92 |  Oasis Network ROSE | US$0,07086 | -6,42% | 31,75% | US$405.715.005 | US$142.287.813 | 5.725.718.533 ROSE |
| 93 |  Stacks STX | US$0,2984 | 1,10% | 0,98% | US$405.940.690 | US$84.688.554 | 1.360.190.977 STX |
| 94 |  Nexo NEXO | US$0,7178 | 1,54% | -4,93% | US$401.965.607 | US$9.993.463 | 560.000.011 NEXO |
| 95 |  Casper CSPR | US$0,03691 | -3,79% | -6,94% | US$396.629.300 | US$9.150.057 | 10.746.240.983 CSPR |
| 96 |  EthereumPoW ETHW | US$3,69 | -0,61% | -11,98% | US$398.080.202 | US$14.899.762 | 107.818.999 ETHW |
| 97 |  Terra LUNA | US$1,83 | 2,30% | -11,09% | US$394.066.572 | US$97.670.107 | 215.816.328 LUNA |
| 98 |  Render Token RNDR | US$1,50 | -3,20% | -19,72% | US$380.727.374 | US$211.960.984 | 253.798.860 RNDR |
| 99 |  dYdX DYDX | US$2,43 | -3,17% | -15,94% | US$379.821.323 | US$176.936.651 | 156.256.174 DYDX |
| 100 |  XDC Network XDC | US$0,02653 | -0,41% | -4,48% | US$366.545.027 | US$2.488.890 | 13.814.959.570 XDC |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.