Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flux FLUX | US$0,7498 | -4,24% | -17,46% | US$207.495.610 | US$16.430.556 | 276.749.363 FLUX |
| 152 |  OMG Network OMG | US$1,48 | -2,36% | -11,27% | US$207.701.759 | US$22.759.798 | 140.245.398 OMG |
| 153 |  Siacoin SC | US$0,003804 | -4,75% | -0,60% | US$202.817.180 | US$13.099.200 | 53.317.012.991 SC |
| 154 |  ICON ICX | US$0,2091 | -1,51% | -9,64% | US$198.039.930 | US$8.296.204 | 946.906.499 ICX |
| 155 |  Hive HIVE | US$0,4140 | -4,55% | -7,89% | US$192.353.420 | US$6.686.974 | 464.592.771 HIVE |
| 156 |  Amp AMP | US$0,004527 | -2,63% | -3,91% | US$191.146.078 | US$5.588.645 | 42.227.702.186 AMP |
| 157 |  0x ZRX | US$0,2242 | -4,14% | -8,38% | US$189.999.029 | US$15.859.874 | 847.496.055 ZRX |
| 158 |  Ontology ONT | US$0,2171 | -3,26% | -5,38% | US$190.028.633 | US$19.206.376 | 875.249.524 ONT |
| 159 |  IOST IOST | US$0,009888 | -4,37% | -8,73% | US$184.989.604 | US$11.410.977 | 18.708.894.189 IOST |
| 160 |  Solar SXP | US$0,3316 | -3,01% | 7,91% | US$183.954.518 | US$153.395.872 | 554.705.441 SXP |
| 161 |  DAO Maker DAO | US$1,27 | 5,76% | 13,34% | US$183.368.983 | US$14.251.703 | 143.942.531 DAO |
| 162 |  Reserve Rights RSR | US$0,003924 | -1,01% | -4,40% | US$178.993.467 | US$17.734.086 | 45.611.899.305 RSR |
| 163 |  SafePal SFP | US$0,4799 | -2,42% | -10,44% | US$177.405.115 | US$8.855.403 | 369.666.536 SFP |
| 164 |  WAX WAXP | US$0,07120 | -4,76% | -10,22% | US$168.536.310 | US$12.129.065 | 2.366.924.527 WAXP |
| 165 |  Everscale EVER | US$0,09728 | -2,74% | -1,95% | US$168.847.712 | US$3.049.399 | 1.735.649.946 EVER |
| 166 |  BORA BORA | US$0,1816 | -7,08% | -15,02% | US$168.445.110 | US$7.028.198 | 927.500.000 BORA |
| 167 |  Polymath POLY | US$0,1798 | -0,56% | -5,14% | US$166.325.001 | US$235.956 | 924.998.413 POLY |
| 168 |  Biconomy BICO | US$0,3440 | -4,75% | -9,24% | US$165.430.438 | US$5.970.997 | 480.902.110 BICO |
| 169 |  Horizen ZEN | US$12,27 | -1,93% | 19,82% | US$163.992.193 | US$87.597.798 | 13.364.519 ZEN |
| 170 |  Illuvium ILV | US$73,39 | -1,05% | -16,22% | US$161.151.019 | US$28.224.622 | 2.195.843 ILV |
| 171 |  Storj STORJ | US$0,3816 | -4,03% | -10,76% | US$157.594.916 | US$23.563.283 | 412.937.122 STORJ |
| 172 |  DigiByte DGB | US$0,009659 | -1,43% | -6,63% | US$154.378.164 | US$6.608.208 | 15.982.303.652 DGB |
| 173 |  iExec RLC RLC | US$1,90 | -1,44% | -5,17% | US$153.528.276 | US$12.144.855 | 80.999.785 RLC |
| 174 |  Keep Network KEEP | US$0,1766 | -4,68% | -14,92% | US$152.010.520 | US$753.515 | 860.762.270 KEEP |
| 175 |  MetisDAO METIS | US$33,57 | -5,12% | -7,32% | US$149.094.098 | US$7.946.837 | 4.441.703 METIS |
| 176 |  OriginTrail TRAC | US$0,4011 | 0,51% | 57,57% | US$146.589.810 | US$1.758.974 | 365.481.590 TRAC |
| 177 |  Nervos Network CKB | US$0,003723 | -2,70% | 1,40% | US$147.594.803 | US$4.616.371 | 39.648.419.536 CKB |
| 178 |  Syscoin SYS | US$0,1958 | -6,53% | 13,44% | US$147.534.259 | US$8.265.739 | 753.571.731 SYS |
| 179 |  Celer Network CELR | US$0,01968 | -8,12% | 8,13% | US$139.462.251 | US$26.893.809 | 7.085.488.367 CELR |
| 180 |  ConstitutionDAO PEOPLE | US$0,02711 | -4,02% | -5,19% | US$137.191.871 | US$30.469.026 | 5.060.137.335 PEOPLE |
| 181 |  Neutrino Index XTN | US$0,1983 | 13,72% | -26,72% | US$134.889.353 | US$155.613 | 680.266.294 XTN |
| 182 |  LooksRare LOOKS | US$0,2835 | -6,76% | -0,52% | US$133.097.010 | US$24.354.145 | 469.539.052 LOOKS |
| 183 |  Braintrust BTRST | US$0,9760 | -5,42% | -8,75% | US$131.268.519 | US$762.796 | 134.499.412 BTRST |
| 184 |  APENFT NFT | US$0,0000004737 | 0,20% | -3,58% | US$131.243.330 | US$13.030.556 | 277.080.562.500.000 NFT |
| 185 |  UMA UMA | US$1,90 | -0,49% | -8,02% | US$131.327.273 | US$7.268.141 | 68.947.415 UMA |
| 186 |  Lisk LSK | US$1,01 | -3,16% | -16,21% | US$130.728.144 | US$5.008.025 | 128.900.445 LSK |
| 187 |  aelf ELF | US$0,2261 | 4,19% | 17,65% | US$127.469.446 | US$61.163.135 | 563.877.129 ELF |
| 188 |  Voyager Token VGX | US$0,4514 | -6,99% | -8,55% | US$125.717.536 | US$10.510.026 | 278.482.214 VGX |
| 189 |  Celsius CEL | US$0,5235 | -2,54% | -13,72% | US$125.045.203 | US$3.298.308 | 238.863.520 CEL |
| 190 |  Ribbon Finance RBN | US$0,2343 | -1,27% | -7,61% | US$124.560.010 | US$362.597 | 531.731.655 RBN |
| 191 |  Kyber Network Crystal v2 KNC | US$0,7557 | -4,41% | -13,80% | US$124.607.709 | US$34.053.318 | 164.893.760 KNC |
| 192 |  Chromia CHR | US$0,1805 | -0,88% | 11,32% | US$123.909.273 | US$46.945.786 | 686.549.902 CHR |
| 193 |  Smooth Love Potion SLP | US$0,002872 | -2,97% | -10,09% | US$122.043.092 | US$13.538.322 | 42.491.350.808 SLP |
| 194 |  Secret SCRT | US$0,7381 | -5,24% | -3,01% | US$120.536.221 | US$3.986.776 | 163.295.557 SCRT |
| 195 |  Hooked Protocol HOOK | US$2,38 | -4,19% | -34,27% | US$119.128.726 | US$150.819.338 | 50.000.000 HOOK |
| 196 |  Energy Web Token EWT | US$4,00 | 3,19% | 19,29% | US$120.266.089 | US$3.488.309 | 30.062.138 EWT |
| 197 |  PlayDapp PLA | US$0,2213 | -4,83% | -12,39% | US$119.025.073 | US$16.085.565 | 537.855.941 PLA |
| 198 |  Axelar AXL | US$0,7376 | -0,85% | -5,74% | US$118.609.409 | US$1.122.618 | 160.801.612 AXL |
| 199 |  MediBloc MED | US$0,01723 | -3,11% | -9,95% | US$119.065.205 | US$2.383.477 | 6.908.642.520 MED |
| 200 |  Pundi X (New) PUNDIX | US$0,4499 | -4,25% | -8,88% | US$116.302.889 | US$6.915.251 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.