Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  DFS MAFIA (V2) DFSM | US$0,000004597 | -7,75% | -33,89% | - | US$3.963,52 | - |
| 5353 |  Ankr Staked BNB ankrBNB | US$304,36 | -6,53% | -9,96% | - | US$3.959,68 | - |
| 5354 |  BizAuto BIZA | US$0,01487 | -0,95% | 43,18% | - | US$3.960,03 | - |
| 5355 |  Poodl Token POODL | US$0,00000001444 | 3,51% | -11,69% | - | US$3.951,22 | - |
| 5356 |  Fintoken Coin FTC | US$0,004444 | 1,67% | -0,11% | - | US$3.934,85 | - |
| 5357 |  JK Coin JK | US$0,1297 | -0,77% | 8,29% | - | US$3.933,92 | - |
| 5358 |  TipsyCoin $TIPSY | US$0,00007145 | -6,95% | -11,88% | - | US$3.933,20 | - |
| 5359 |  Petroleum OIL OIL | US$0,8305 | 14,97% | 0,60% | - | US$3.915,20 | - |
| 5360 |  RFOX Finance VFOX | US$0,2183 | -6,59% | 3,82% | - | US$3.889,47 | - |
| 5361 |  Project Quantum QBIT | US$0,00002570 | -3,82% | -20,97% | - | US$3.900,25 | - |
| 5362 |  Imperium Empires IME | US$0,0002080 | 0,56% | -6,99% | - | US$3.892,58 | - |
| 5363 |  Kintsugi BTC KBTC | US$25.100,13 | 0,69% | -9,47% | - | US$3.877,63 | - |
| 5364 |  Chintai CHEX | US$0,01600 | 2,82% | 0,06% | - | US$3.928,02 | - |
| 5365 |  Honor World Token HWT | US$0,03113 | -1,01% | -20,79% | - | US$3.811,12 | - |
| 5366 |  Stilton STILT | US$0,0000001276 | -6,93% | -5,06% | - | US$3.830,06 | - |
| 5367 |  Shardus ULT | US$0,2964 | -1,84% | -4,01% | - | US$3.830,05 | - |
| 5368 |  Hololoot HOL | US$0,008260 | 2,78% | -9,32% | - | US$3.817,86 | - |
| 5369 |  SOWL Token SOWL | US$0,000002850 | -3,08% | -2,43% | - | US$3.816,75 | - |
| 5370 |  BUILD BUILD | US$0,0001466 | -14,67% | 46,33% | - | US$3.806,00 | - |
| 5371 |  Shibking Inu SHIBKING | US$0,000000001099 | -0,86% | -14,48% | - | US$3.770,28 | - |
| 5372 |  Pochi Inu POCHI | US$0,000003886 | 2,22% | -4,44% | - | US$3.763,01 | - |
| 5373 |  Shakita Inu SHAK | US$0,00009313 | 9,38% | 0,80% | - | US$3.760,08 | - |
| 5374 |  Vcash VC | US$0,005834 | -20,41% | 0,00% | - | US$3.754,79 | - |
| 5375 |  TabTrader Token TTT | US$0,008988 | 0,69% | -0,34% | - | US$3.677,41 | - |
| 5376 |  Hyprr UDOO | US$0,0002110 | -0,52% | -6,75% | - | US$3.728,16 | - |
| 5377 |  MDsquare TMED | US$0,000009509 | 1,14% | -15,86% | - | US$3.718,99 | - |
| 5378 |  Takyon TY | US$0,01944 | 128,64% | -30,21% | - | US$3.689,91 | - |
| 5379 |  Musk Metaverse METAMUSK | US$0,000000002524 | 12,83% | -2,51% | - | US$3.687,44 | - |
| 5380 |  Astro Token ABB | US$0,04715 | -4,31% | -6,95% | - | US$3.681,25 | - |
| 5381 |  Gains Farm GFARM2 | US$6.480,13 | -2,47% | -9,91% | - | US$3.382,31 | - |
| 5382 |  Learning Star LSTAR | US$0,001215 | 1,11% | 1,29% | - | US$3.893,60 | - |
| 5383 |  BitoPro Exchange Token BITO | US$0,05117 | -3,09% | -3,64% | - | US$3.644,48 | - |
| 5384 |  xJEWEL XJEWEL | US$0,4561 | -0,89% | -7,93% | - | US$3.637,74 | - |
| 5385 |  ShopNEXT STE | US$0,03754 | -0,92% | -0,59% | - | US$3.617,55 | - |
| 5386 |  Microsoft Tokenized Stock Defichain DMSFT | US$201,17 | 8,88% | 17,70% | - | US$3.604,68 | - |
| 5387 |  botXcoin BOTX | US$0,004339 | -1,65% | -4,44% | - | US$3.717,81 | - |
| 5388 |  MetaPlayers.gg FPS | US$0,005520 | -6,47% | 35,11% | - | US$3.592,84 | - |
| 5389 |  SpartaCats PURR | US$0,0000002859 | -0,77% | -6,23% | - | US$3.590,74 | - |
| 5390 |  GameStop tokenized stock FTX GME | US$20,22 | 9,77% | -6,95% | - | US$3.586,73 | - |
| 5391 |  oneICHI ONEICHI | US$0,9995 | -0,33% | 0,80% | - | US$3.580,31 | - |
| 5392 |  SB GROUP SB | US$0,0008083 | 2,20% | -16,20% | - | US$3.663,86 | - |
| 5393 |  NutsDAO NUTS | US$0,2434 | -1,12% | -1,40% | - | US$3.565,31 | - |
| 5394 |  MoonLift Capital MLTPX | US$0,000001537 | 11,58% | 2,32% | - | US$3.562,57 | - |
| 5395 |  ImmortalDAO Finance IMMO | US$0,7951 | 11,85% | 22,01% | - | US$3.560,66 | - |
| 5396 |  Citizen Finance V2 CIFI | US$0,04628 | -5,62% | -5,64% | - | US$3.551,85 | - |
| 5397 |  SafeOne Chain SAFO | US$0,0004956 | 14,18% | -24,08% | - | US$3.546,67 | - |
| 5398 |  Doge Gold Floki $DGF | US$0,01481 | 24,06% | -19,83% | - | US$3.514,13 | - |
| 5399 |  Yieldly YLDY | US$0,0002073 | -3,65% | -23,18% | - | US$3.512,31 | - |
| 5400 |  Ratscoin RATS | US$0,000000000229 | -5,10% | -2,65% | - | US$3.502,61 | - |
| 5401 |  Memecoin MEM | US$0,02534 | -1,81% | -1,66% | - | US$3.498,12 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.