Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Algebra ALGB | US$0,006558 | -4,95% | 12,18% | - | US$2.731,20 | - |
| 5503 |  DOLZ DOLZ | US$0,01388 | -1,71% | -28,03% | - | US$2.715,27 | - |
| 5504 |  EDGE Activity Token EAT | US$0,009909 | -12,83% | -18,43% | - | US$2.715,10 | - |
| 5505 |  Bee Capital BEE | US$0,04545 | -1,23% | -5,91% | - | US$2.397,02 | - |
| 5506 |  Herbee BEE | US$0,007337 | -18,59% | -47,60% | - | US$2.698,54 | - |
| 5507 |  Moby Dick V2 MOBY | US$0,003776 | -1,28% | -11,04% | - | US$2.685,92 | - |
| 5508 |  governance ZIL GZIL | US$6,32 | 1,54% | -9,98% | - | US$2.683,65 | - |
| 5509 |  Lumiii LUMIII | US$0,001181 | -7,38% | -31,99% | - | US$2.670,03 | - |
| 5510 |  Natural Farm Union Protocol NFUP | US$0,001908 | -3,17% | -14,05% | - | US$2.663,57 | - |
| 5511 |  Mexican Peso Tether MXNT | US$0,05373 | 0,95% | 3,59% | - | US$2.711,13 | - |
| 5512 |  TTcoin TC | US$0,0001415 | 5,27% | 2,46% | - | US$2.663,24 | - |
| 5513 |  CloudTx CLOUD | US$0,001120 | -12,00% | -23,06% | - | US$2.657,82 | - |
| 5514 |  AK12 AK12 | US$0,03944 | 5,10% | 5,16% | - | US$2.658,29 | - |
| 5515 |  Nody NODY | US$0,00001723 | -0,76% | 11,78% | - | US$2.657,28 | - |
| 5516 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -17,09% | -29,26% | - | US$2.655,88 | - |
| 5517 |  Alpha Capital (New) ACAP | US$0,0002302 | 4,95% | -2,30% | - | US$2.471,04 | - |
| 5518 |  MetaVerse-M M | US$0,002428 | 16,15% | 3,22% | - | US$2.568,09 | - |
| 5519 |  MAD Bucks MAD | US$0,07091 | 0,13% | -7,31% | - | US$2.652,64 | - |
| 5520 |  PYROMATIC PYRO | US$0,2147 | -9,12% | -26,73% | - | US$2.628,28 | - |
| 5521 |  Ape In Records AIR | US$0,001568 | 2,24% | 54,75% | - | US$2.626,61 | - |
| 5522 |  Babyrabbit BABYRABBIT | US$0,000000001224 | -7,26% | 2,94% | - | US$2.602,50 | - |
| 5523 |  ISTARDUST ISDT | US$0,0002541 | -2,79% | -6,01% | - | US$2.611,08 | - |
| 5524 |  Atlantis Coin ATC | US$0,01449 | 55,09% | -26,75% | - | US$2.603,07 | - |
| 5525 |  tSILVER TXAG | US$0,7337 | 0,11% | -0,95% | - | US$2.592,62 | - |
| 5526 |  BNSD Finance BNSD | US$0,001526 | 1,73% | -26,38% | - | US$2.584,22 | - |
| 5527 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | -12,31% | -19,09% | - | US$2.583,89 | - |
| 5528 |  DogeGF DOGEGF | US$0,000000000210 | -1,56% | -6,89% | - | US$2.567,58 | - |
| 5529 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007096 | -15,42% | -36,33% | - | US$2.560,90 | - |
| 5530 |  PayPal tokenized stock FTX PYPL | US$79,34 | 10,07% | 0,89% | - | US$2.558,59 | - |
| 5531 |  Farmers World Wood FWW | US$0,000001916 | -10,74% | -54,76% | - | US$2.551,88 | - |
| 5532 |  UpStableToken USTX | US$0,02307 | -0,54% | -3,86% | - | US$2.622,91 | - |
| 5533 |  CoinWind COW | US$0,2038 | 0,14% | -0,75% | - | US$2.534,52 | - |
| 5534 |  Rally (Solana) SRLY | US$0,01061 | -3,56% | -10,59% | - | US$4.096,97 | - |
| 5535 |  Aarma ARMA | US$0,03697 | 0,23% | -4,27% | - | US$2.518,89 | - |
| 5536 |  IZE IZE | US$0,008066 | -0,46% | 0,65% | - | US$2.522,11 | - |
| 5537 |  Dinger Token DINGER | US$0,000001141 | -1,65% | -0,45% | - | US$2.517,21 | - |
| 5538 |  Aerovek Aviation AERO | US$0,01650 | -7,50% | -9,50% | - | US$2.513,83 | - |
| 5539 |  Schrodinger KITTY DINGER | US$0,0000006881 | -20,38% | -27,21% | - | US$2.511,82 | - |
| 5540 |  Green Life Energy GLE | US$0,008566 | -6,54% | -33,77% | - | US$2.488,76 | - |
| 5541 |  Rabbit Finance RABBIT | US$0,001966 | -5,69% | -4,20% | - | US$2.488,31 | - |
| 5542 |  KRED KRED | US$0,000006951 | -1,48% | 5,79% | - | US$2.479,98 | - |
| 5543 |  Tesseract TESS | US$0,00006748 | 14,52% | -37,36% | - | US$2.475,29 | - |
| 5544 |  VizslaSwap VIZSLASWAP | US$0,01496 | 2,96% | -2,41% | - | US$2.473,61 | - |
| 5545 |  Blossom SAKURA | US$0,8400 | -8,47% | -24,59% | - | US$2.467,24 | - |
| 5546 |  StarFish OS SFO | US$0,001791 | -4,92% | -25,50% | - | US$2.435,53 | - |
| 5547 |  GEODNET GEOD | US$0,02707 | -6,71% | -14,80% | - | US$2.458,17 | - |
| 5548 |  Mafagafo MAFA | US$0,0001409 | -28,95% | -52,74% | - | US$2.447,18 | - |
| 5549 |  UpBots(New) UBXN | US$0,001924 | 0,71% | 7,34% | - | US$2.445,49 | - |
| 5550 |  Secret (ERC20) WSCRT | US$0,7590 | -9,35% | -1,72% | - | US$2.444,65 | - |
| 5551 |  Mycelium MYC | US$0,01654 | 5,46% | -11,18% | - | US$2.442,23 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.