Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  WX Token WX | US$0,09886 | -0,76% | -65,54% | - | US$1.876,75 | - |
| 5653 |  Melecoin MELE | US$0,02891 | -21,68% | -42,19% | - | US$3.132,47 | - |
| 5654 |  Rome ROME | US$13,66 | -0,59% | 0,80% | - | US$1.875,17 | - |
| 5655 |  Galaxy Finance GFT | US$0,02674 | -2,59% | -8,29% | - | US$1.874,99 | - |
| 5656 |  Celo Brazilian Real CREAL | US$0,1915 | 0,27% | -0,87% | - | US$1.832,49 | - |
| 5657 |  Protofi PROTO | US$0,00009526 | 1,81% | -10,09% | - | US$1.864,72 | - |
| 5658 |  pSTAKE Staked BNB STKBNB | US$295,23 | -6,85% | -11,19% | - | US$1.854,24 | - |
| 5659 |  DYZilla DYZILLA | US$0,000000000020 | -2,54% | -13,11% | - | US$1.635,21 | - |
| 5660 |  ShibKiller SHIBKILLER | US$0,000000000138 | 1,10% | -17,00% | - | US$1.852,55 | - |
| 5661 |  TechTrees TTC | US$0,001446 | -6,06% | -7,94% | - | US$1.801,50 | - |
| 5662 |  Dragon Crypto Argenti DCAR | US$0,06751 | 0,38% | -0,48% | - | US$1.832,77 | - |
| 5663 |  Coalculus COAL | US$0,003954 | 3,10% | -3,99% | - | US$1.867,94 | - |
| 5664 |  Reflecto RTO | US$0,000000001378 | -6,62% | -12,11% | - | US$1.826,21 | - |
| 5665 |  xUSD Token XUSD | US$1,27 | 2,22% | 3,06% | - | US$1.801,50 | - |
| 5666 |  TryHards TRY | US$0,002222 | 1,51% | -29,24% | - | US$3.892,98 | - |
| 5667 |  Dwagon $Dwagon | US$0,0004421 | -12,81% | 662,60% | - | US$1.842,53 | - |
| 5668 |  My Farm MFT | US$0,001541 | 0,73% | -25,90% | - | US$1.869,73 | - |
| 5669 |  PhotoChromic PHCR | US$0,00007807 | -7,08% | -10,27% | - | US$1.792,95 | - |
| 5670 |  Layer2DAO L2DAO | US$0,002068 | -0,93% | -4,22% | - | US$1.789,18 | - |
| 5671 |  Wolfystreetbets WOLFY | US$0,0006583 | -3,31% | -19,90% | - | US$1.785,82 | - |
| 5672 |  WIZ Protocol WIZ | US$0,000004427 | -0,93% | 9,79% | - | US$1.785,32 | - |
| 5673 |  Hummingbird Finance HMNG | US$0,000000000022 | -5,09% | -16,65% | - | US$1.784,41 | - |
| 5674 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,02% | - | US$1.779,93 | - |
| 5675 |  Shib Army SHIBARMY | US$0,000000001796 | -10,25% | -31,91% | - | US$1.774,94 | - |
| 5676 |  GYSR GYSR | US$0,05552 | 0,22% | -13,52% | - | US$1.773,89 | - |
| 5677 |  Metapocket METAPK | US$0,2281 | -1,86% | -9,09% | - | US$1.773,60 | - |
| 5678 |  Superpower Squad ECG | US$0,008886 | -0,17% | -1,15% | - | US$1.763,96 | - |
| 5679 |  Sapphire SAPP | US$0,02136 | 3,64% | 3,87% | - | US$1.754,29 | - |
| 5680 |  Tuzlaspor Token TUZLA | US$0,2335 | -2,95% | -0,05% | - | US$1.737,91 | - |
| 5681 |  NoLimitCoin NLC | US$0,0003711 | -9,66% | 25,60% | - | US$1.728,34 | - |
| 5682 |  Lux King Tech LKT | US$0,1245 | 0,48% | 25,10% | - | US$1.751,16 | - |
| 5683 |  Rabbit2023 RABBIT | US$0,00009578 | -15,52% | -14,46% | - | US$1.717,33 | - |
| 5684 |  Konstellation Network DARC | US$0,001899 | -7,32% | -9,59% | - | US$1.740,03 | - |
| 5685 |  Scratch SCRATCH | US$0,02665 | -1,22% | -13,98% | - | US$1.707,43 | - |
| 5686 |  EAGLE MINING NETWORK EGON | US$0,01465 | -6,12% | -1,63% | - | US$1.705,97 | - |
| 5687 |  SpookyShiba SPKY | US$0,004259 | -5,86% | 2,67% | - | US$1.704,49 | - |
| 5688 |  EthicHub ETHIX | US$0,2309 | -0,96% | -6,05% | - | US$1.702,25 | - |
| 5689 |  Leprechaun Finance LEP | US$0,0002072 | -11,77% | -26,73% | - | US$1.696,60 | - |
| 5690 |  Continuum World UM | US$0,002986 | -4,01% | -2,21% | - | US$1.696,29 | - |
| 5691 |  PAXW PAXW | US$0,02035 | 1,62% | -0,65% | - | US$1.688,53 | - |
| 5692 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$282,40 | 7,07% | 7,48% | - | US$1.685,43 | - |
| 5693 |  Zugacoin SZCB | US$0,04076 | 6,46% | 6,23% | - | US$1.681,15 | - |
| 5694 |  Bent Finance BENT | US$0,1795 | -0,84% | -8,71% | - | US$1.678,08 | - |
| 5695 |  Pandora Spirit PSR | US$0,6036 | -3,33% | -5,60% | - | US$1.687,58 | - |
| 5696 |  Vision Metaverse VS | US$1,69 | 2,84% | 20,43% | - | US$1.674,21 | - |
| 5697 |  Smart Wallet Token SWT | US$0,00003624 | 6,06% | -5,54% | - | US$1.674,03 | - |
| 5698 |  Infomatix INFO | US$0,0001819 | 11,01% | 7,16% | - | US$1.668,85 | - |
| 5699 |  Fortune FORTUNE | US$0,0001555 | -9,09% | -14,89% | - | US$1.655,07 | - |
| 5700 |  UCROWDME UCM | US$0,0005208 | 287,46% | 125,69% | - | US$1.653,10 | - |
| 5701 |  Cryption Network CNT | US$0,005059 | -0,27% | 1,11% | - | US$1.645,64 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.