Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  NEXTEP NEXTEP | US$0,00002752 | -7,02% | -17,98% | - | US$1.719,80 | - |
| 5603 |  Doge Floki Coin DOFI | US$0,000000000001 | -19,42% | -16,23% | - | US$2.129,72 | - |
| 5604 |  Monstock MON | US$0,0004642 | 1,09% | -2,64% | - | US$2.120,35 | - |
| 5605 |  Cosmic Champs COSG | US$0,03839 | -1,71% | -7,46% | - | US$2.125,19 | - |
| 5606 |  Oh! Finance OH | US$0,003661 | -13,24% | -18,66% | - | US$2.115,23 | - |
| 5607 |  BNB48 Club Token KOGE | US$8,62 | -6,26% | 0,00% | - | US$2.110,52 | - |
| 5608 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,98 | 0,04% | -6,03% | - | US$2.103,55 | - |
| 5609 |  Wrapped-Energi WNRG | US$0,2171 | 0,39% | 0,00% | - | US$2.100,20 | - |
| 5610 |  ManuFactory MNFT | US$0,002581 | -2,96% | -4,95% | - | US$2.089,24 | - |
| 5611 |  Cinnamoon CIMO | US$0,00001372 | 11,27% | -13,18% | - | US$2.086,90 | - |
| 5612 |  Favor FAVOR | US$0,1039 | -2,10% | -3,90% | - | US$2.064,21 | - |
| 5613 |  Flare Token 1FLR | US$0,0004295 | -5,51% | -1,48% | - | US$2.057,43 | - |
| 5614 |  NitroFloki NIFLOKI | US$0,00009781 | -15,41% | -14,59% | - | US$2.053,23 | - |
| 5615 |  Swapr SWPR | US$0,04113 | -2,48% | -9,40% | - | US$2.036,69 | - |
| 5616 |  Web2 Inu WEB2 | US$0,000000003208 | -13,73% | -22,05% | - | US$2.012,83 | - |
| 5617 |  Kaiken Shiba KSHIB | US$0,000000000001 | 65,75% | 7,15% | - | US$2.012,42 | - |
| 5618 |  Sphere Finance SPHERE | US$0,004030 | -4,32% | 6,86% | - | US$2.000,19 | - |
| 5619 |  KRYZA Exchange KRX | US$0,01191 | -0,76% | -30,17% | - | US$1.998,50 | - |
| 5620 |  Fish FISH | US$0,000000000587 | -9,69% | -7,67% | - | US$1.995,17 | - |
| 5621 |  Solpad Finance SOLPAD | US$0,0001489 | -1,42% | -1,41% | - | US$1.986,55 | - |
| 5622 |  BALI TOKEN BLI | US$0,000000002913 | 4,38% | -3,14% | - | US$1.988,31 | - |
| 5623 |  USD mars USDm | US$0,4994 | 0,83% | 0,33% | - | US$1.987,99 | - |
| 5624 |  happy birthday coin HBDC | US$0,0003984 | -3,80% | -27,44% | - | US$1.978,21 | - |
| 5625 |  BABİL TOKEN BABIL | US$0,2302 | 15,08% | -4,09% | - | US$2.271,63 | - |
| 5626 |  NiftyPays NIFTY | US$0,001838 | -7,11% | -6,01% | - | US$1.968,76 | - |
| 5627 |  Vigorus VIS | US$0,0001018 | -1,81% | 2,51% | - | US$1.945,81 | - |
| 5628 |  iShares Silver Trust Defichain DSLV | US$15,42 | 7,17% | 11,69% | - | US$1.967,23 | - |
| 5629 |  Mission Helios HELIOS | US$0,00000005682 | -16,70% | 7,77% | - | US$1.959,17 | - |
| 5630 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,99% | -20,22% | - | US$1.948,77 | - |
| 5631 |  Fantom Oasis FTMO | US$0,004002 | 0,76% | -2,85% | - | US$1.951,67 | - |
| 5632 |  Superalgos SA | US$0,005154 | 0,04% | -11,52% | - | US$1.949,69 | - |
| 5633 |  LEOPARD LEOPARD | US$0,000000000001 | 6,73% | -24,24% | - | US$1.944,68 | - |
| 5634 |  OBRok Token OBROK | US$0,000000000588 | -1,27% | -19,84% | - | US$1.943,32 | - |
| 5635 |  Hosky Token HOSKY | US$0,00000002802 | 8,69% | 1,68% | - | US$1.942,38 | - |
| 5636 |  Hare Plus HARE PLUS | US$0,000000000062 | -8,04% | 59,48% | - | US$1.941,43 | - |
| 5637 |  Tokenize Xchange TKX | US$5,95 | -2,28% | -9,43% | - | US$1.940,88 | - |
| 5638 |  EVAI EV | US$0,01183 | 1,74% | 22,86% | - | US$1.932,41 | - |
| 5639 |  EmirateSwap EMC | US$0,0001620 | -14,42% | -18,96% | - | US$1.909,78 | - |
| 5640 |  Aavegotchi ALPHA ALPHA | US$0,006652 | -9,92% | -17,94% | - | US$4.207,46 | - |
| 5641 |  ZEUS10000 (NEW) ZEUS | US$94,92 | -2,54% | -11,13% | - | US$1.905,97 | - |
| 5642 |  BitSong BTSG | US$0,009263 | -3,87% | 0,90% | - | US$1.928,03 | - |
| 5643 |  ALBEDO ALBEDO | US$0,00004962 | 12,02% | -4,54% | - | US$1.899,11 | - |
| 5644 |  Copycat Finance COPYCAT | US$0,006956 | -5,30% | -7,68% | - | US$1.897,00 | - |
| 5645 |  Happiness Token HPS | US$0,3715 | 7,54% | -15,75% | - | US$1.892,68 | - |
| 5646 |  Stone 0NE | US$0,000000008062 | 2,33% | -8,70% | - | US$1.891,10 | - |
| 5647 |  X-MASK Coin XMC | US$4,67 | -4,48% | -8,64% | - | US$1.890,10 | - |
| 5648 |  humanDAO HDAO | US$0,01116 | -1,05% | -3,16% | - | US$1.884,31 | - |
| 5649 |  Golden Goal GDG | US$0,0001301 | -13,27% | -43,43% | - | US$1.884,01 | - |
| 5650 |  ByteEx BX | US$0,0002276 | -1,65% | -20,64% | - | US$1.928,43 | - |
| 5651 |  LakeViewMeta LVM | US$0,0003954 | 0,83% | -16,98% | - | US$1.879,18 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.