Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Samurai Legends SMG | US$0,002211 | -3,42% | 13,30% | - | US$2.472,26 | - |
| 5553 |  Dot Dot Finance DDD | US$0,0006796 | -4,46% | -8,23% | - | US$2.438,90 | - |
| 5554 |  R34P R34P | US$53,16 | -2,63% | -10,48% | - | US$2.432,89 | - |
| 5555 |  MoonBeans BEANS | US$0,2016 | 6,33% | 7,07% | - | US$2.426,84 | - |
| 5556 |  Autumn AUTUMN | US$0,004907 | -2,63% | -3,23% | - | US$2.437,08 | - |
| 5557 |  Market Ledger ML | US$0,01783 | -27,80% | -42,25% | - | US$2.404,47 | - |
| 5558 |  Defiskeletons SKELETON | US$0,05552 | -6,56% | -21,49% | - | US$2.402,84 | - |
| 5559 |  RBX RBX | US$0,01577 | -6,42% | -26,42% | - | US$2.392,06 | - |
| 5560 |  Lifinity LFNTY | US$0,3166 | -1,00% | 1,85% | - | US$6.327,31 | - |
| 5561 |  Global AEX Token GAT | US$0,01025 | -0,40% | 2,29% | - | US$2.339,91 | - |
| 5562 |  delta.theta DLTA | US$0,008833 | -1,63% | -1,32% | - | US$2.380,73 | - |
| 5563 |  Hachiko Inu INU | US$0,000000006809 | -0,16% | -7,09% | - | US$2.363,14 | - |
| 5564 |  SwapTracker SWPT | US$0,0000002843 | -19,77% | -23,50% | - | US$2.359,63 | - |
| 5565 |  AddMeFast AMF | US$0,007963 | -5,90% | -8,45% | - | US$2.357,54 | - |
| 5566 |  VicMove VIM | US$0,008474 | -6,04% | -21,81% | - | US$2.353,28 | - |
| 5567 |  Marshall Inu MRI | US$0,0001665 | -11,14% | -98,19% | - | US$2.341,21 | - |
| 5568 |  Givewell Inu GINU | US$0,00008480 | 3,17% | 13,66% | - | US$2.336,85 | - |
| 5569 |  Vege Token VEGE | US$1,28 | -11,89% | -16,03% | - | US$2.334,55 | - |
| 5570 |  Defira (Cronos) FIRA | US$0,03474 | -6,53% | -38,78% | - | US$2.332,65 | - |
| 5571 |  Compound 0x CZRX | US$0,004618 | -4,14% | -8,38% | - | US$2.327,51 | - |
| 5572 |  Vexchange VEX | US$0,01998 | -3,22% | -1,34% | - | US$2.317,46 | - |
| 5573 |  AstroSpaces.io SPACES | US$0,0000008178 | -7,11% | 29,02% | - | US$2.319,45 | - |
| 5574 |  The Neko NEKO | US$0,00001683 | -3,26% | -15,81% | - | US$2.315,73 | - |
| 5575 |  IMMOPET Token IMPT | US$0,01658 | 9,53% | 7,07% | - | US$2.309,57 | - |
| 5576 |  Boop BOOP | US$0,08409 | -5,37% | 34,66% | - | US$2.309,44 | - |
| 5577 |  Erzurumspor Token ERZ | US$0,3258 | -7,74% | -5,58% | - | US$2.303,28 | - |
| 5578 |  PulseDoge PULSEDOGE | US$0,001239 | -6,19% | -15,23% | - | US$2.332,29 | - |
| 5579 |  StarkMeta SMETA | US$0,001264 | -0,56% | -11,23% | - | US$2.266,47 | - |
| 5580 |  FarmerDoge CROP | US$0,00002183 | -6,06% | -6,37% | - | US$2.258,08 | - |
| 5581 |  LEMONCHAIN LEMC | US$0,01468 | 3,00% | -12,60% | - | US$2.247,29 | - |
| 5582 |  KOLnet KOLNET | US$0,0004995 | -3,60% | 53,67% | - | US$2.248,94 | - |
| 5583 |  Equilibria XEQ | US$0,009159 | 13,62% | 34,14% | - | US$2.242,45 | - |
| 5584 |  DEFY DEFY | US$0,005270 | -1,37% | -2,58% | - | US$2.262,38 | - |
| 5585 |  MaidSafeCoin EMAID | US$0,1487 | -2,06% | 5,22% | - | US$2.229,83 | - |
| 5586 |  Doglaikacoin DLC | US$0,00004344 | 10,60% | -12,54% | - | US$2.222,36 | - |
| 5587 |  DoragonLand DOR | US$0,0002204 | -1,04% | -11,80% | - | US$2.240,92 | - |
| 5588 |  FastSwap (BSC) FAST | US$0,0003570 | -10,94% | -12,89% | - | US$2.211,88 | - |
| 5589 |  HITOP HITOP | US$0,0001315 | -33,44% | -33,40% | - | US$2.210,53 | - |
| 5590 |  Kokoswap KOKO | US$0,3379 | 1,72% | -12,01% | - | US$2.205,32 | - |
| 5591 |  Story STORY | US$0,00002177 | 9,17% | -5,60% | - | US$2.191,32 | - |
| 5592 |  PokerFI.Finance POKERFI | US$0,00007438 | -3,63% | -7,06% | - | US$2.180,78 | - |
| 5593 |  Solge SOLGE | US$0,0001745 | -32,09% | -73,13% | - | US$2.179,54 | - |
| 5594 |  MagnetGold MTG | US$0,3771 | -5,89% | -6,98% | - | US$2.179,58 | - |
| 5595 |  Spring SPRING | US$0,006554 | -1,56% | -1,88% | - | US$2.284,88 | - |
| 5596 |  Suteku SUTEKU | US$0,000005373 | -21,39% | 362,54% | - | US$2.193,43 | - |
| 5597 |  Janus Network JNS | US$0,1319 | 2,64% | -1,38% | - | US$2.162,40 | - |
| 5598 |  Bonded Cronos BCRO | US$0,07835 | -2,00% | -6,85% | - | US$2.162,35 | - |
| 5599 |  Anypad APAD | US$0,0005953 | 3,12% | 2,35% | - | US$2.160,87 | - |
| 5600 |  G* G* | US$0,0000009266 | -12,88% | 14,71% | - | US$2.160,77 | - |
| 5601 |  Giresunspor Token GRS | US$0,6877 | -8,03% | -8,65% | - | US$2.154,02 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.