Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Cryptotem TOTEM | US$0,0001266 | -9,40% | -13,78% | - | US$1.482,75 | - |
| 5753 |  WanSwap WASP | US$0,001312 | -2,42% | -15,92% | - | US$1.463,66 | - |
| 5754 |  MonkeDAO DAOSOL | US$21,84 | -3,15% | -11,95% | - | US$1.464,00 | - |
| 5755 |  AnchorSwap ANCHOR | US$0,003390 | -1,85% | -45,42% | - | US$1.462,20 | - |
| 5756 |  EYES Protocol EYES | US$0,003313 | 10,45% | -18,67% | - | US$1.484,63 | - |
| 5757 |  Thunder Brawl THB | US$0,01322 | -7,50% | -30,37% | - | US$1.459,55 | - |
| 5758 |  Affinity AFNTY | US$0,000002576 | -6,77% | -15,49% | - | US$1.457,21 | - |
| 5759 |  SideKick Token SK | US$0,02166 | -7,27% | -16,11% | - | US$1.446,90 | - |
| 5760 |  Cornatto CNC | US$0,007545 | 10,60% | -17,14% | - | US$1.444,97 | - |
| 5761 |  Monetas MNTG | US$0,3946 | -6,10% | -15,10% | - | US$1.445,94 | - |
| 5762 |  ARB Protocol ARB | US$0,0002054 | -4,43% | 11,36% | - | US$1.237,81 | - |
| 5763 |  H2O Securities H2ON | US$0,06848 | -0,22% | -8,76% | - | US$1.432,39 | - |
| 5764 |  MonoMoney MONO | US$0,003725 | -8,75% | -13,40% | - | US$1.432,07 | - |
| 5765 |  Kyte.One KTE | US$0,02175 | -0,78% | -3,81% | - | US$1.431,54 | - |
| 5766 |  SokuSwap SOKU | US$0,002745 | -8,88% | -19,02% | - | US$1.429,38 | - |
| 5767 |  Swapz SWAPZ | US$0,002448 | -4,19% | -4,42% | - | US$1.459,56 | - |
| 5768 |  Icel Idman Yurdu Token MIY | US$0,2759 | -1,22% | -5,15% | - | US$1.426,25 | - |
| 5769 |  Pandorium PAN | US$0,0007289 | -7,29% | -8,24% | - | US$1.418,41 | - |
| 5770 |  Sugar Kingdom CANDY | US$0,001939 | -11,35% | -42,37% | - | US$1.415,04 | - |
| 5771 |  ShibAI Labs SLAB | US$0,0000008175 | -14,14% | -70,07% | - | US$1.414,41 | - |
| 5772 |  EverSAFUv2 ES2 | US$0,01957 | -11,32% | -55,96% | - | US$1.413,59 | - |
| 5773 |  Glide Finance GLIDE | US$0,01097 | -5,80% | -7,11% | - | US$1.411,63 | - |
| 5774 |  ProjectOasis OASIS | US$0,04274 | -8,25% | -13,43% | - | US$1.410,34 | - |
| 5775 |  Amasa AMAS | US$0,007511 | 6,59% | -15,33% | - | US$1.409,82 | - |
| 5776 |  Aavegotchi FUD FUD | US$0,001193 | -10,69% | -18,14% | - | US$2.949,69 | - |
| 5777 |  Digihealth DGH | US$0,01300 | 16,90% | 2,94% | - | US$1.422,79 | - |
| 5778 |  VersaGames VERSA | US$0,04900 | 0,12% | 2,02% | - | US$1.394,17 | - |
| 5779 |  Consensus Cell Network ECELL | US$0,003804 | 0,87% | -3,23% | - | US$1.396,72 | - |
| 5780 |  Galaxy GLXY | US$0,008166 | -1,07% | -2,71% | - | US$1.379,72 | - |
| 5781 |  PolyCub POLYCUB | US$0,02139 | -7,43% | -9,86% | - | US$1.379,43 | - |
| 5782 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,02% | - | US$1.379,08 | - |
| 5783 |  BlackPool BPT | US$0,2787 | 2,53% | -6,68% | - | US$1.369,45 | - |
| 5784 |  Domestic collectors $DMC | US$0,01028 | -7,71% | -13,71% | - | US$1.366,86 | - |
| 5785 |  Solster Finance STR | US$0,003179 | -7,58% | -8,24% | - | US$1.366,49 | - |
| 5786 |  Arro Social ARRO | US$0,0003793 | 5,36% | -47,91% | - | US$1.365,97 | - |
| 5787 |  DexWallet DWT | US$0,0006066 | -7,62% | -15,86% | - | US$1.365,55 | - |
| 5788 |  PlayNity PLY | US$0,003266 | 3,38% | -0,02% | - | US$1.350,85 | - |
| 5789 |  Wallax WLX | US$0,0001007 | -4,50% | -83,62% | - | US$1.366,18 | - |
| 5790 |  Data Lake LAKE | US$0,003516 | -9,48% | -0,18% | - | US$1.358,07 | - |
| 5791 |  stake.link SDL | US$0,2775 | -0,82% | 2,05% | - | US$1.356,03 | - |
| 5792 |  CryptoBlast CBT | US$0,000002187 | -9,68% | -19,77% | - | US$1.356,00 | - |
| 5793 |  SafeBull SAFEBULL | US$0,000000000056 | -2,74% | -6,40% | - | US$1.352,01 | - |
| 5794 |  Shitcoin STC | US$0,009580 | -1,19% | -10,58% | - | US$1.354,05 | - |
| 5795 |  Sifu Vision SIFU | US$48,84 | 1,41% | -1,70% | - | US$1.338,61 | - |
| 5796 |  Milk Alliance LZM LZM | US$0,08727 | -6,22% | -7,47% | - | US$1.331,32 | - |
| 5797 |  BerylBit BRB | US$0,0006946 | -3,98% | -25,29% | - | US$1.331,82 | - |
| 5798 |  Subawu Token SUBAWU | US$0,000000000077 | -0,35% | -10,63% | - | US$1.328,21 | - |
| 5799 |  Vetter Skylabs VSL | US$0,0002336 | -6,62% | -10,87% | - | US$1.327,13 | - |
| 5800 |  UNCL UNCL | US$6,54 | -4,31% | -11,02% | - | US$1.326,94 | - |
| 5801 |  Asgard Games ASG | US$0,0003198 | -3,36% | -4,98% | - | US$1.324,46 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.