Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  TheSolanDAO SDO | US$0,000003655 | -9,32% | -33,94% | - | US$1.175,91 | - |
| 5853 |  Iron Bank IB | US$1,83 | 1,86% | -13,50% | - | US$1.173,28 | - |
| 5854 |  YCLUB SYC | US$0,07132 | -0,27% | -6,07% | - | US$1.167,51 | - |
| 5855 |  Frozen Walrus Share WSHARE | US$3,91 | -2,63% | 14,44% | - | US$1.164,02 | - |
| 5856 |  CryptoCoinPay CCP | US$0,01591 | 2,00% | 7,52% | - | US$1.167,50 | - |
| 5857 |  Pika PIKA | US$0,000000006286 | -0,88% | -4,28% | - | US$1.160,08 | - |
| 5858 |  ROIMA INC TOKEN RMAI | US$0,006004 | -2,88% | -7,40% | - | US$1.129,49 | - |
| 5859 |  Side.xyz SIDE | US$0,001044 | -8,74% | 0,00% | - | US$1.143,11 | - |
| 5860 |  YUMMY YUMMY | US$0,000001476 | -10,40% | -23,94% | - | US$1.139,82 | - |
| 5861 |  Kabosu KABOSU | US$0,000000002056 | -5,93% | -9,47% | - | US$1.091,14 | - |
| 5862 |  DeXit Network DXT | US$0,0005901 | -2,10% | -4,61% | - | US$1.131,59 | - |
| 5863 |  Ovato OVO | US$2,10 | -10,86% | -26,68% | - | US$1.130,32 | - |
| 5864 |  Meeiro MEE | US$0,1574 | 4,03% | -9,46% | - | US$1.142,91 | - |
| 5865 |  NEMO NEMO | US$0,09881 | -0,75% | -0,71% | - | US$1.128,15 | - |
| 5866 |  Cryptokek KEK | US$0,003444 | 1,08% | -35,49% | - | US$1.122,42 | - |
| 5867 |  Techpay Coin TPC | US$0,0007492 | -19,45% | -1,59% | - | US$1.244,23 | - |
| 5868 |  KlayUniverse KUT | US$0,03186 | -48,10% | 19,45% | - | US$1.114,22 | - |
| 5869 |  BlockRock BRO$ | US$0,001096 | -4,70% | -8,61% | - | US$1.118,45 | - |
| 5870 |  BundlesBets V2 BUND | US$3,45 | -9,26% | -14,08% | - | US$1.116,47 | - |
| 5871 |  Valas Finance VALAS | US$0,0004666 | -7,37% | -14,61% | - | US$1.114,51 | - |
| 5872 |  Kitten Coin KITTENS | US$0,000000000157 | -8,41% | -34,04% | - | US$1.099,01 | - |
| 5873 |  BULL FINANCE BULL | US$0,000000000485 | -4,13% | -7,94% | - | US$1.113,55 | - |
| 5874 |  TUNE TOKEN TUNE | US$0,00009008 | 0,07% | 0,08% | - | US$1.111,25 | - |
| 5875 |  Vanspor Token VAN | US$0,2335 | -4,84% | -6,82% | - | US$1.112,61 | - |
| 5876 |  Metria METR | US$9,81 | -4,87% | -6,63% | - | US$1.108,12 | - |
| 5877 |  Y5 Crypto Y5 | US$0,001589 | -3,25% | -21,35% | - | US$1.103,66 | - |
| 5878 |  Drunk Skunks DC STINK | US$0,0007407 | -0,48% | -31,15% | - | US$1.102,89 | - |
| 5879 |  OpenXSwap Gov. Token XOPENX | US$0,2088 | -9,63% | -6,47% | - | US$1.097,69 | - |
| 5880 |  Burn BURN | US$0,00001635 | -1,17% | -17,09% | - | US$1.093,71 | - |
| 5881 |  GXChain GXC | US$0,4342 | -0,99% | -2,07% | - | US$1.094,00 | - |
| 5882 |  Magik Finance MAGIK | US$0,2800 | 3,44% | -3,01% | - | US$1.087,20 | - |
| 5883 |  Pontoon TOON | US$0,01137 | 0,30% | 206,50% | - | US$1.089,05 | - |
| 5884 |  Super Floki SLOKI | US$0,000000000003 | -11,68% | 21,66% | - | US$1.078,82 | - |
| 5885 |  Blitz Labs BLITZ | US$0,003294 | -1,87% | -13,46% | - | US$1.077,15 | - |
| 5886 |  colR Coin $colR | US$0,01257 | 1,14% | -6,69% | - | US$1.076,74 | - |
| 5887 |  ADO.Network ADO | US$0,004246 | -3,48% | -16,03% | - | US$1.072,11 | - |
| 5888 |  Lego Coin LEGO | US$0,03640 | -4,92% | -11,26% | - | US$1.037,49 | - |
| 5889 |  Wrapped KardiaChain WKAI | US$0,007311 | -4,26% | -6,69% | - | US$1.071,42 | - |
| 5890 |  Experty Wisdom Token WIS | US$0,01467 | -10,97% | -22,25% | - | US$1.064,11 | - |
| 5891 |  NOSHIT NSH | US$0,000000000002 | -6,95% | -11,82% | - | US$2.445,77 | - |
| 5892 |  MoonTrustBSC MNTTBSC | US$0,0000002102 | -2,26% | 5,09% | - | US$1.061,75 | - |
| 5893 |  ScarySwap.Io SCARYSWAP | US$0,00006506 | 71,18% | 71,19% | - | US$1.056,58 | - |
| 5894 |  FIFA-Laeeb LAEEB | US$0,000000000077 | -10,98% | -25,06% | - | US$1.059,67 | - |
| 5895 |  Meowcoin MEWC | US$0,00009209 | -10,43% | -11,22% | - | US$1.057,20 | - |
| 5896 |  Neos Credits NCR | US$0,1075 | -0,29% | -5,41% | - | US$1.055,29 | - |
| 5897 |  Blue Baikal BBC | US$0,000009535 | 2,23% | -9,26% | - | US$1.050,01 | - |
| 5898 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -3,76% | -16,28% | - | US$1.052,89 | - |
| 5899 |  CHHIPSCOIN CHH | US$0,001358 | 14,03% | -17,09% | - | US$1.264,64 | - |
| 5900 |  Hanzo HANZO | US$0,000000008553 | -5,15% | 25,47% | - | US$1.051,63 | - |
| 5901 |  Cryptosroom CROOM | US$0,0002803 | -17,59% | -66,64% | - | US$1.050,57 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.