Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Wakanda Inu WKD | US$0,000000004979 | -6,40% | -11,01% | - | US$1.314,87 | - |
| 5803 |  Qawalla QWLA | US$0,4152 | -4,25% | -19,50% | - | US$1.314,20 | - |
| 5804 |  XPROJECT XPRO | US$0,000000000030 | -3,19% | -9,87% | - | US$1.336,34 | - |
| 5805 |  MondayClub MONDAY | US$0,09803 | -6,14% | -46,75% | - | US$1.312,80 | - |
| 5806 |  Grape Finance GRAPE | US$0,04697 | 0,49% | -7,13% | - | US$1.307,12 | - |
| 5807 |  Bullet App BLT | US$0,0005618 | -3,41% | 25,15% | - | US$1.303,10 | - |
| 5808 |  ZCore Finance ZEFI | US$0,003625 | -3,51% | -6,58% | - | US$1.303,46 | - |
| 5809 |  Algomint GOBTC | US$21.996,16 | 0,70% | -3,23% | - | US$1.293,10 | - |
| 5810 |  LOCKER Token LKT | US$0,002083 | 2,78% | -12,17% | - | US$1.287,91 | - |
| 5811 |  1peco 1PECO | US$0,1837 | -4,58% | -20,95% | - | US$1.305,81 | - |
| 5812 |  Dohrnii DHN | US$0,02075 | -8,60% | -34,93% | - | US$1.277,46 | - |
| 5813 |  Streamer Inu STREAMERINU | US$0,001200 | -2,80% | -31,44% | - | US$1.276,28 | - |
| 5814 |  Sirius Finance SRS | US$0,0005330 | -6,61% | 27,80% | - | US$1.275,26 | - |
| 5815 |  Navis NVS | US$0,0000003284 | -3,99% | -49,87% | - | US$1.269,24 | - |
| 5816 |  Wallet Defi WDF | US$0,4741 | -1,40% | -5,49% | - | US$1.263,88 | - |
| 5817 |  ELON BUYS TWITTER EBT | US$0,0000001992 | 1,02% | -4,00% | - | US$1.265,32 | - |
| 5818 |  FluidFi FLUID | US$0,3544 | 0,81% | -25,34% | - | US$1.253,12 | - |
| 5819 |  Merchant Token MTO | US$0,03211 | -0,55% | -9,46% | - | US$1.251,31 | - |
| 5820 |  Lucrosus Capital LUCA | US$0,007934 | 9,30% | 4,18% | - | US$1.244,48 | - |
| 5821 |  Liquid CRO LCRO | US$0,07436 | -3,26% | -7,02% | - | US$1.238,92 | - |
| 5822 |  Fantom USD FUSD | US$0,7110 | 9,57% | -18,45% | - | US$1.236,68 | - |
| 5823 |  Walrus WLRS | US$0,09537 | 2,29% | 8,27% | - | US$1.235,30 | - |
| 5824 |  Galaxy Heroes GHC | US$0,000000002226 | -6,51% | -12,96% | - | US$1.235,05 | - |
| 5825 |  MiniGame MINIGAME | US$0,000000000000 | -22,16% | 66,72% | - | US$1.231,89 | - |
| 5826 |  ShibaInu Finance SHIF | US$0,000001904 | 1,69% | 0,76% | - | US$1.221,82 | - |
| 5827 |  StrongNode Edge SNE | US$0,00001824 | -2,80% | 0,30% | - | US$1.215,63 | - |
| 5828 |  Boba Brewery BRE | US$0,001185 | -2,17% | -5,87% | - | US$1.213,08 | - |
| 5829 |  ETXInfinity ETX | US$0,00003077 | -12,29% | -15,91% | - | US$1.209,43 | - |
| 5830 |  SwinCoin SWIN | US$0,000002703 | 1,85% | -18,43% | - | US$1.205,81 | - |
| 5831 |  CryptoBharatCoin CBC | US$0,09519 | 0,07% | 0,08% | - | US$1.205,49 | - |
| 5832 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001892 | 1,24% | -1,96% | - | US$1.202,19 | - |
| 5833 |  VaporNodes VPND | US$0,003391 | -0,98% | 2,36% | - | US$1.197,08 | - |
| 5834 |  Pantos PAN | US$0,06499 | 0,01% | -7,71% | - | US$1.197,09 | - |
| 5835 |  sBTC SBTC | US$21.874,90 | 0,23% | -3,96% | - | US$1.196,62 | - |
| 5836 |  TradeWix WIX | US$0,00001167 | 14,87% | -95,23% | - | US$1.192,64 | - |
| 5837 |  TRONPAD TRONPAD | US$0,005071 | -3,92% | 11,15% | - | US$1.193,29 | - |
| 5838 |  HOME Coin HOME | US$0,8876 | -1,06% | -3,87% | - | US$1.192,42 | - |
| 5839 |  Bomb Money BOMB | US$0,3787 | -1,23% | -19,91% | - | US$1.191,88 | - |
| 5840 |  Baby Moon Floki FLOKI | US$0,000000000007 | -2,59% | 15,81% | - | US$1.191,14 | - |
| 5841 |  PoorPleb PP | US$0,000004566 | -4,44% | 15,52% | - | US$1.189,13 | - |
| 5842 |  GGDApp GGTK | US$0,02820 | -2,65% | -9,99% | - | US$1.187,83 | - |
| 5843 |  Doge-TV $DGTV | US$0,04705 | -3,14% | -17,78% | - | US$1.412,85 | - |
| 5844 |  ScarFace Lion SFL | US$0,000000000045 | -12,22% | -2,96% | - | US$1.184,86 | - |
| 5845 |  The Flash Currency TFC | US$0,00004614 | -5,31% | 35,82% | - | US$1.097,41 | - |
| 5846 |  Massive Protocol MAV | US$0,3582 | -22,41% | -17,66% | - | US$1.368,64 | - |
| 5847 |  Rikkei Finance RIFI | US$0,006067 | 1,65% | 10,35% | - | US$1.181,63 | - |
| 5848 |  CryptoBlades Kingdoms KING | US$0,0009727 | -2,86% | -3,76% | - | US$1.181,44 | - |
| 5849 |  Wolf Works DAO WLD | US$0,006487 | -1,06% | -18,25% | - | US$1.179,73 | - |
| 5850 |  Shiny Ore SO | US$0,00001567 | 11,77% | 33,41% | - | US$1.138,95 | - |
| 5851 |  SpritzMoon Crypto Token spritzmoon | US$0,00002047 | -8,80% | -19,61% | - | US$1.189,71 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.