Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  New Community Luna $CLUNA | US$0,00000001970 | -8,65% | -14,47% | - | US$1.643,98 | - |
| 5703 |  Insureum ISR | US$0,004032 | -2,55% | -5,16% | - | US$1.643,51 | - |
| 5704 |  Proof Of Apes POA | US$0,000001463 | -3,63% | 1,58% | - | US$1.637,00 | - |
| 5705 |  Cherish CHC | US$0,05546 | 2,75% | 1,86% | - | US$1.635,50 | - |
| 5706 |  Musk Gold MUSK | US$0,01072 | -1,02% | -8,40% | - | US$1.629,49 | - |
| 5707 |  Popcorn POP | US$0,2724 | 4,00% | 7,45% | - | US$1.623,62 | - |
| 5708 |  EverETH EVERETH | US$0,000000001291 | -6,79% | -15,81% | - | US$1.623,35 | - |
| 5709 |  Dark Matter DeFi DMD | US$0,001593 | 2,28% | -3,45% | - | US$1.620,43 | - |
| 5710 |  Hectagon HECTA | US$0,3672 | 4,15% | 1,82% | - | US$1.611,88 | - |
| 5711 |  Gary GARY | US$0,2144 | -6,63% | -16,81% | - | US$1.613,43 | - |
| 5712 |  CatBonk CABO | US$0,000000000530 | -9,53% | -17,00% | - | US$1.611,42 | - |
| 5713 |  Upfire UPR | US$0,001341 | -36,15% | -17,90% | - | US$1.605,45 | - |
| 5714 |  Grim EVO GRIM EVO | US$0,1171 | -3,99% | 29,00% | - | US$1.603,45 | - |
| 5715 |  Continuum Finance CTN | US$0,04741 | 5,81% | 0,89% | - | US$1.601,34 | - |
| 5716 |  RIMAUNANGIS RXT | US$0,06960 | -1,22% | -11,88% | - | US$1.600,49 | - |
| 5717 |  ShibaCorgi SHICO | US$0,000000000000 | -5,64% | -7,44% | - | US$1.598,76 | - |
| 5718 |  IDM Token IDM | US$0,0001200 | -13,72% | -35,33% | - | US$1.597,19 | - |
| 5719 |  CyBloc Battery Token CBT | US$0,0001677 | -6,97% | -11,60% | - | US$1.592,59 | - |
| 5720 |  Helena Financial HELENA | US$0,05421 | -8,41% | -16,94% | - | US$1.583,66 | - |
| 5721 |  Harmonylauncher HARL | US$0,0002642 | -0,72% | -2,50% | - | US$1.581,62 | - |
| 5722 |  WifeDoge WIFEDOGE | US$0,000000000002 | -6,02% | -4,24% | - | US$1.578,66 | - |
| 5723 |  Beach Token (new) BEACH | US$0,0001100 | -5,70% | -9,56% | - | US$1.572,41 | - |
| 5724 |  Transhuman Coin THC | US$0,0001445 | -4,02% | -10,92% | - | US$1.572,37 | - |
| 5725 |  Bedrock ROCK | US$0,004007 | -0,35% | -1,35% | - | US$1.567,05 | - |
| 5726 |  Bitnity BTNTY | US$0,007835 | 25,33% | 73,88% | - | US$1.515,14 | - |
| 5727 |  DogeZilla V2 DOGEZILLA | US$0,00000004254 | -0,88% | -17,33% | - | US$1.559,20 | - |
| 5728 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -4,19% | -7,44% | - | US$1.558,82 | - |
| 5729 |  Mythic Ore MORE | US$0,001598 | 1,02% | 1,66% | - | US$1.558,72 | - |
| 5730 |  Zenc Coin ZENC | US$0,0007487 | 0,07% | -6,42% | - | US$1.545,75 | - |
| 5731 |  Wettok Market WTO | US$0,03129 | -0,60% | -0,30% | - | US$1.553,26 | - |
| 5732 |  LIUX LIUX | US$0,001770 | -6,96% | -35,95% | - | US$1.590,56 | - |
| 5733 |  HappyLand HPL | US$0,001610 | -8,83% | -8,21% | - | US$1.544,02 | - |
| 5734 |  Cope COPE | US$0,000000001065 | -11,29% | -43,31% | - | US$1.544,69 | - |
| 5735 |  ZOO Crypto World ZOO | US$0,0005905 | -5,67% | -7,58% | - | US$1.542,89 | - |
| 5736 |  Poochain POOP | US$0,0003080 | -6,66% | -22,13% | - | US$1.541,33 | - |
| 5737 |  ZenSports SPORTS | US$0,00002373 | 1,88% | 3,80% | - | US$1.540,78 | - |
| 5738 |  Value Finance VFT | US$0,0002764 | -8,38% | -38,71% | - | US$1.534,67 | - |
| 5739 |  Raptor Finance RPTR | US$0,0001354 | -7,38% | 0,49% | - | US$1.533,62 | - |
| 5740 |  API INU API | US$0,00000001540 | -10,91% | -42,41% | - | US$1.573,03 | - |
| 5741 |  SweetToken SWT | US$0,01119 | -0,49% | -3,93% | - | US$1.519,29 | - |
| 5742 |  Aavegotchi KEK KEK | US$0,01697 | -14,03% | -18,42% | - | US$4.653,44 | - |
| 5743 |  RPS LEAGUE RPS | US$0,03439 | -7,10% | 38,41% | - | US$1.508,31 | - |
| 5744 |  ELONGATE ELONGATE | US$0,000000008501 | -4,64% | -9,84% | - | US$1.535,89 | - |
| 5745 |  Style STYLE | US$0,01835 | 5,62% | -2,97% | - | US$1.498,28 | - |
| 5746 |  Hina Inu HINA | US$0,000000000017 | -2,61% | -10,87% | - | US$1.496,44 | - |
| 5747 |  Pembrock PEM | US$0,03616 | 0,74% | 4,96% | - | US$1.489,66 | - |
| 5748 |  Millimeter MM | US$0,0005505 | -12,64% | 7,93% | - | US$1.509,47 | - |
| 5749 |  Stader BNBx BNBX | US$308,57 | -6,47% | -9,64% | - | US$1.479,50 | - |
| 5750 |  Hxro HXRO | US$0,1224 | -2,51% | 2,12% | - | US$1.474,77 | - |
| 5751 |  HollaEx Token XHT | US$0,1950 | 0,26% | -3,13% | - | US$1.470,28 | - |
Tabel di atas menampilkan halaman 115 dari total 179 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.