Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Froyo Games FROYO | US$0,005544 | -4,15% | -12,55% | - | US$3.093,84 | - |
| 5453 |  Metakings MTK | US$0,0002177 | 1,92% | -2,23% | - | US$3.078,01 | - |
| 5454 |  UniWhales UWL | US$0,2838 | -0,38% | -4,04% | - | US$3.077,94 | - |
| 5455 |  Triathon GEON | US$0,001291 | 3,38% | -9,19% | - | US$3.074,96 | - |
| 5456 |  PlanetCats CATCOIN | US$0,0004954 | 1,46% | -4,16% | - | US$3.061,06 | - |
| 5457 |  Ninneko (Mata) MATA | US$0,0001203 | 4,54% | -7,78% | - | US$3.051,16 | - |
| 5458 |  Sanji Inu SANJI | US$0,000000000001 | -14,92% | 1,43% | - | US$3.051,94 | - |
| 5459 |  Coinflect WCFLT | US$0,00003359 | -12,10% | -16,28% | - | US$2.734,01 | - |
| 5460 |  ZOGI ZOGI | US$0,3509 | -0,79% | -11,47% | - | US$3.029,41 | - |
| 5461 |  Cyber Crystal CRYSTAL | US$0,2320 | 1,40% | 11,54% | - | US$3.009,12 | - |
| 5462 |  Presale.World PRESALE | US$0,002252 | -7,11% | -29,41% | - | US$2.994,63 | - |
| 5463 |  EthereumMax EMAX | US$0,000000000984 | -2,83% | -27,82% | - | US$2.984,49 | - |
| 5464 |  wanETH WANETH | US$1.514,68 | -0,18% | -6,76% | - | US$2.981,48 | - |
| 5465 |  Cryptomeda TECH | US$0,0007033 | 1,53% | -7,02% | - | US$2.979,55 | - |
| 5466 |  Supernova LFC | US$0,01561 | -0,87% | -4,85% | - | US$3.025,75 | - |
| 5467 |  Chikn Fert FERT | US$0,002195 | -6,07% | -11,71% | - | US$2.967,29 | - |
| 5468 |  ZFMCOIN ZFM | US$0,001669 | -5,20% | 21,38% | - | US$2.964,30 | - |
| 5469 |  Libero Financial LIBERO | US$0,000008568 | -7,75% | -18,23% | - | US$2.963,27 | - |
| 5470 |  Myteamcoin MYC | US$0,000002348 | -30,26% | -92,81% | - | US$2.943,10 | - |
| 5471 |  VNDC VNDC | US$0,00004262 | 0,60% | 1,69% | - | US$2.941,02 | - |
| 5472 |  DeFinity DEFX | US$0,009337 | -0,57% | 34,22% | - | US$2.922,98 | - |
| 5473 |  Summer SUMMER | US$0,004440 | -3,66% | 2,74% | - | US$2.998,05 | - |
| 5474 |  Balıkesirspor Token BLKS | US$0,2988 | -5,61% | -11,38% | - | US$2.902,31 | - |
| 5475 |  BITICA COIN BDCC | US$0,08185 | -2,44% | -28,10% | - | US$2.899,27 | - |
| 5476 |  Decode Coin DECODE | US$0,003024 | 0,25% | 0,26% | - | US$2.898,60 | - |
| 5477 |  The Youth Pay TYP | US$0,00001792 | 20,22% | 6,64% | - | US$2.877,87 | - |
| 5478 |  BKEX Chain BKK | US$0,1374 | 0,40% | -1,42% | - | US$2.868,08 | - |
| 5479 |  Eifi FInance EIFI | US$0,006953 | -2,02% | -28,09% | - | US$2.871,85 | - |
| 5480 |  ACryptoS ACS | US$0,6590 | -4,50% | -0,06% | - | US$2.862,22 | - |
| 5481 |  Graphene GFN | US$0,006436 | -3,01% | -2,79% | - | US$2.857,21 | - |
| 5482 |  Atlantis Loans ATL | US$0,2428 | 0,70% | 13,08% | - | US$2.856,35 | - |
| 5483 |  HUNNY FINANCE HUNNY | US$0,006105 | -7,09% | -8,06% | - | US$2.843,97 | - |
| 5484 |  Lean Management Token LEAN | US$0,2801 | -3,02% | -23,30% | - | US$2.837,44 | - |
| 5485 |  Shopdi SHOD | US$0,1030 | 4,37% | -19,71% | - | US$2.819,37 | - |
| 5486 |  AITravis TAI | US$0,00009167 | -6,40% | -76,58% | - | US$2.810,47 | - |
| 5487 |  NPICK BLOCK NPICK | US$0,0006853 | 15,83% | 11,88% | - | US$2.836,19 | - |
| 5488 |  Sealem Token ST | US$0,0009676 | 7,36% | 71,86% | - | US$2.790,77 | - |
| 5489 |  ETH Shiba ETHSHIB | US$0,000000000361 | -13,65% | -19,84% | - | US$2.779,55 | - |
| 5490 |  SALO Players SALO | US$0,007821 | 2,32% | -27,41% | - | US$2.763,61 | - |
| 5491 |  ARMOR ARMOR | US$0,004869 | -12,21% | -13,52% | - | US$2.924,74 | - |
| 5492 |  OreoSwap OREO | US$0,1662 | -6,04% | 169,29% | - | US$2.774,26 | - |
| 5493 |  CorgiCoin CORGI | US$0,00003382 | -12,85% | -21,30% | - | US$2.760,53 | - |
| 5494 |  inheritance Art IAI | US$0,3691 | -1,92% | -13,86% | - | US$2.755,40 | - |
| 5495 |  MiamiCoin MIA | US$0,0003600 | -2,70% | -10,00% | - | US$2.752,21 | - |
| 5496 |  Baby Bitcoin BBTC | US$0,000000001498 | -7,45% | -16,03% | - | US$2.742,55 | - |
| 5497 |  Lydia Finance LYD | US$0,0005805 | -2,44% | -8,14% | - | US$2.741,97 | - |
| 5498 |  Effort Economy EFFORT | US$0,006086 | -3,93% | 14,01% | - | US$2.738,22 | - |
| 5499 |  Argo Finance ARGO | US$0,002883 | -3,76% | -16,30% | - | US$2.737,04 | - |
| 5500 |  P2P Taxi Token P2PTXT | US$0,00001524 | -12,27% | 6,81% | - | US$2.736,74 | - |
| 5501 |  TTX METAVERSE XMETA | US$0,0000009569 | 13,46% | 32,86% | - | US$2.787,42 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.