Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Metacourt BLS | US$0,0001810 | -2,13% | -10,64% | - | US$245,12 | - |
| 6453 |  Feyorra FEY | US$0,008219 | 15,18% | -0,33% | - | US$245,05 | - |
| 6454 |  Wise Token WISE | US$0,1195 | -0,51% | -7,02% | - | US$244,84 | - |
| 6455 |  MOVE Network MOVD | US$0,0003413 | -10,20% | -14,89% | - | US$254,32 | - |
| 6456 |  ACEToken ACE | US$0,000001880 | -4,69% | -5,14% | - | US$243,98 | - |
| 6457 |  Ariadne ARDN | US$0,02690 | 4,78% | 8,36% | - | US$243,35 | - |
| 6458 |  Identity IDTT | US$0,0006979 | -5,17% | -12,13% | - | US$242,41 | - |
| 6459 |  AceStarter ASTAR | US$0,003232 | -0,43% | -0,94% | - | US$242,27 | - |
| 6460 |  Ainu Token AINU | US$0,000000000000 | -9,28% | -14,42% | - | US$241,82 | - |
| 6461 |  Lina Network LINA | US$0,0002964 | -3,92% | -34,87% | - | US$356,65 | - |
| 6462 |  Solareum Wallet XSB | US$0,00008103 | 22,40% | -43,19% | - | US$241,10 | - |
| 6463 |  XTblock XTT-B20 | US$0,01553 | 1,12% | -3,47% | - | US$240,01 | - |
| 6464 |  Elon's Marvin MARVIN | US$0,02732 | -7,86% | 6,38% | - | US$236,12 | - |
| 6465 |  ShibaFameV2 SFV2 | US$0,00006685 | -5,74% | -15,07% | - | US$235,92 | - |
| 6466 |  CLIMB TOKEN FINANCE CLIMB | US$0,5352 | -7,11% | -9,68% | - | US$234,96 | - |
| 6467 |  LuckyDoge LUCKYDOGE | US$0,0000001297 | -31,38% | -25,97% | - | US$234,76 | - |
| 6468 |  Sovi Finance SOVI | US$0,3117 | -1,58% | -6,98% | - | US$234,62 | - |
| 6469 |  2omb Finance 2OMB | US$0,01418 | 3,76% | -8,36% | - | US$234,61 | - |
| 6470 |  Vaulteum VAULT | US$0,05092 | 1,10% | -0,50% | - | US$234,23 | - |
| 6471 |  CHI Coin CHI | US$0,000007779 | -2,00% | -23,55% | - | US$234,01 | - |
| 6472 |  WOLF PUPS WOLFIES | US$0,00001674 | -7,36% | 13,31% | - | US$233,61 | - |
| 6473 |  ARTIC Foundation ARTIC | US$0,01491 | 73,38% | 38,55% | - | US$233,40 | - |
| 6474 |  Dogggo DOGGGO | US$0,000000002152 | -5,33% | -11,20% | - | US$233,18 | - |
| 6475 |  NFT STARS NFTS | US$0,07417 | -5,66% | -11,00% | - | US$217,37 | - |
| 6476 |  SDAO SDAO | US$0,05759 | -3,58% | 20,28% | - | US$174,27 | - |
| 6477 |  Swaperry PERRY | US$0,001078 | -2,15% | -2,01% | - | US$231,55 | - |
| 6478 |  DECENT Database DECENT | US$0,000000000017 | -7,76% | -17,53% | - | US$231,22 | - |
| 6479 |  Safcoin SAF | US$0,005906 | -50,88% | -65,27% | - | US$230,82 | - |
| 6480 |  Polars POL | US$0,002161 | -4,61% | -4,33% | - | US$230,62 | - |
| 6481 |  Glitter Finance XGLI | US$0,003341 | 2,76% | 7,50% | - | US$230,93 | - |
| 6482 |  DriftDelivery.CC DRIFT | US$0,0001130 | -12,05% | -16,04% | - | US$230,17 | - |
| 6483 |  Bullshit Inu BULL | US$0,00000003344 | -12,16% | -9,17% | - | US$228,44 | - |
| 6484 |  Noah's Ark Coin NAC | US$0,004015 | 1,81% | 0,63% | - | US$227,57 | - |
| 6485 |  YoCoin YOCO | US$0,002154 | -6,08% | -5,85% | - | US$227,45 | - |
| 6486 |  Bitcoin City Coin BCITY | US$0,0003068 | -8,10% | -5,47% | - | US$215,90 | - |
| 6487 |  xDollar Stablecoin XUSD | US$1,05 | -0,31% | 0,66% | - | US$225,05 | - |
| 6488 |  BLOCK-E BLOCK-E | US$0,2363 | -2,83% | -13,59% | - | US$223,05 | - |
| 6489 |  GaStream GSTRM | US$0,0001323 | -4,34% | -18,42% | - | US$222,55 | - |
| 6490 |  Moonlana MOLA | US$0,00004795 | -4,56% | -8,15% | - | US$222,25 | - |
| 6491 |  Redacted Cartel BTRFLY | US$61,24 | 262,31% | 14,18% | - | US$221,24 | - |
| 6492 |  Litecash CASH | US$0,0007045 | 0,02% | -4,22% | - | US$220,52 | - |
| 6493 |  Cryptogodz GODZ | US$0,0001020 | -16,46% | 12,69% | - | US$220,02 | - |
| 6494 |  Anime Token ANI | US$0,0004484 | -5,63% | -5,63% | - | US$218,81 | - |
| 6495 |  iStable I-STABLE | US$0,0002977 | -7,18% | -14,90% | - | US$218,54 | - |
| 6496 |  Swole Doge SWOLE | US$0,000009550 | -9,75% | -2,10% | - | US$218,50 | - |
| 6497 |  Neeo NEEO | US$0,0006490 | 1,40% | 2,45% | - | US$216,95 | - |
| 6498 |  Darkness Share NESS | US$0,001044 | -4,15% | -14,40% | - | US$217,87 | - |
| 6499 |  PackagePortal PORT | US$0,07095 | -4,96% | -11,61% | - | US$218,38 | - |
| 6500 |  Dominium DOM | US$0,9593 | -0,53% | -2,77% | - | US$217,28 | - |
| 6501 |  Argo ARGO | US$0,2368 | -5,71% | -8,06% | - | US$217,18 | - |
Tabel di atas menampilkan halaman 130 dari total 179 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.