Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  XR Shiba Inu XRSHIB | US$0,000000000397 | 5,10% | -7,81% | - | US$184,75 | - |
| 6553 |  ASIX+ ASIX+ | US$0,0000001120 | -5,74% | -9,37% | - | US$184,35 | - |
| 6554 |  Shibosu SHIBO | US$0,000000000031 | -0,75% | -6,99% | - | US$184,16 | - |
| 6555 |  JPY Coin v1 JPYC | US$0,008867 | -0,64% | 5,78% | - | US$183,71 | - |
| 6556 |  DaFIN DAF | US$0,01053 | -41,51% | -53,72% | - | US$182,71 | - |
| 6557 |  Ulti Arena ULTI | US$0,0000001966 | 6,81% | 4,24% | - | US$180,42 | - |
| 6558 |  Rich Santa SANTA | US$0,000008803 | -6,95% | -9,42% | - | US$179,71 | - |
| 6559 |  MOTHEREARTH MOT | US$0,000005777 | 0,07% | 0,07% | - | US$178,79 | - |
| 6560 |  Cashera CSR | US$0,0006529 | -14,33% | -9,43% | - | US$178,06 | - |
| 6561 |  Portify PFY | US$0,00008693 | -6,43% | -9,59% | - | US$177,76 | - |
| 6562 |  Ixinium XXA | US$0,009984 | -20,30% | -20,41% | - | US$177,58 | - |
| 6563 |  CheeseSwap CHEESE | US$0,0000005240 | -15,17% | -22,35% | - | US$177,27 | - |
| 6564 |  Morpho Network MORPHO | US$0,001616 | -8,14% | -8,50% | - | US$177,13 | - |
| 6565 |  STIPS STIPS | US$0,001592 | 0,09% | -2,37% | - | US$177,37 | - |
| 6566 |  SnakeCity SNCT | US$0,002350 | -1,50% | -17,56% | - | US$176,82 | - |
| 6567 |  DiveWallet Token DWT | US$0,000000000788 | -5,83% | -7,38% | - | US$176,78 | - |
| 6568 |  PumpETH PETH | US$0,08705 | 7,00% | 565,34% | - | US$175,94 | - |
| 6569 |  Talkado TALK | US$0,000000000001 | -15,99% | -7,48% | - | US$175,29 | - |
| 6570 |  Golden Doge GDOGE | US$0,000000000005 | -4,90% | -14,87% | - | US$174,92 | - |
| 6571 |  MetaRacers MRS | US$0,0003654 | -8,04% | -11,65% | - | US$174,79 | - |
| 6572 |  BlockSAFU BSAFU | US$0,00007696 | -3,95% | -4,29% | - | US$173,94 | - |
| 6573 |  Income Island Token INCOME | US$0,0000003298 | -6,87% | -19,48% | - | US$173,59 | - |
| 6574 |  Charlie Finance CHT | US$0,00001239 | -7,21% | -6,80% | - | US$172,01 | - |
| 6575 |  WaultSwap Polygon WEXPOLY | US$0,000002382 | -3,21% | -0,12% | - | US$172,06 | - |
| 6576 |  Fight 4 Hope F4H | US$0,002772 | 2,24% | -9,59% | - | US$171,63 | - |
| 6577 |  BabyBitcoin BABYBITC | US$0,000000000003 | -3,51% | -27,07% | - | US$171,12 | - |
| 6578 |  BicycleFi BCF | US$0,0002938 | -6,64% | -11,03% | - | US$170,86 | - |
| 6579 |  AvocadoCoin AVDO | US$487,29 | 0,08% | 10,52% | - | US$170,70 | - |
| 6580 |  Raresama POOP | US$0,03278 | -9,98% | -21,71% | - | US$170,50 | - |
| 6581 |  Simbcoin Swap SMBSWAP | US$0,001985 | 7,64% | -58,47% | - | US$170,45 | - |
| 6582 |  SUPA Foundation SUPA | US$0,003930 | 0,62% | -0,88% | - | US$170,33 | - |
| 6583 |  Kinect Finance KNT | US$0,05888 | -0,50% | -3,37% | - | US$169,97 | - |
| 6584 |  PAW PAW | US$0,0000008808 | 0,07% | -16,12% | - | US$169,89 | - |
| 6585 |  Wanaka Farm WAIRERE Token WAI | US$0,0002058 | -0,80% | -2,34% | - | US$169,78 | - |
| 6586 |  Compound Wrapped BTC CWBTC | US$440,41 | 0,13% | -4,05% | - | US$168,32 | - |
| 6587 |  CZodiac Farming Token CZF | US$0,000000001274 | -17,02% | -9,15% | - | US$167,96 | - |
| 6588 |  AETHR ATH | US$0,001422 | 2,94% | 13,22% | - | US$167,94 | - |
| 6589 |  FIDELIS FDLS | US$0,0002292 | 3,23% | -10,82% | - | US$167,53 | - |
| 6590 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000013 | -4,99% | -10,11% | - | US$167,02 | - |
| 6591 |  DGPayment DGP | US$0,003303 | 17,94% | 0,08% | - | US$166,74 | - |
| 6592 |  vBSWAP VBSWAP | US$8,83 | -7,96% | -10,89% | - | US$166,68 | - |
| 6593 |  Sensi SENSI | US$0,001378 | -4,58% | -12,10% | - | US$166,24 | - |
| 6594 |  Lyfe Silver LSILVER | US$0,5456 | -1,30% | -0,26% | - | US$165,82 | - |
| 6595 |  Musk Melon MELON | US$0,0000007307 | -13,03% | -19,71% | - | US$165,68 | - |
| 6596 |  xToken XTK | US$0,003786 | 7,33% | -12,01% | - | US$165,31 | - |
| 6597 |  MetaDubai MDB | US$0,000001702 | -5,92% | -14,67% | - | US$165,08 | - |
| 6598 |  Momo Protocol MOMO | US$0,0004823 | -7,52% | 56,77% | - | US$164,94 | - |
| 6599 |  USD Bancor USDB | US$0,2121 | -3,30% | -5,17% | - | US$164,81 | - |
| 6600 |  Speedex SPDX | US$0,1122 | -5,87% | -13,35% | - | US$164,34 | - |
| 6601 |  Moremoney USD MONEY | US$1,02 | 3,08% | 3,43% | - | US$163,00 | - |
Tabel di atas menampilkan halaman 132 dari total 179 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.