Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Mithrilverse MITHRIL | US$0,003138 | -4,96% | -9,61% | - | US$4,52 | - |
| 7553 |  Meta Course COURSE | US$0,000000000046 | -6,11% | -10,69% | - | US$4,51 | - |
| 7554 |  FIFA Champs CHAMPS | US$0,00005048 | -5,90% | -11,45% | - | US$4,49 | - |
| 7555 |  La Peseta PTA | US$0,000000000465 | -15,47% | -35,42% | - | US$4,47 | - |
| 7556 |  SwapFish FISH | US$0,03876 | -10,55% | 43,54% | - | US$4,41 | - |
| 7557 |  1Million Token 1MT | US$0,5234 | 0,09% | -4,18% | - | US$4,37 | - |
| 7558 |  WingStep WST | US$0,0001987 | -0,14% | -0,49% | - | US$4,33 | - |
| 7559 |  myMessage MESA | US$0,00000004040 | -3,71% | 3,42% | - | US$4,22 | - |
| 7560 |  LAMEA LAMEA | US$0,000008308 | -4,90% | -2,70% | - | US$4,21 | - |
| 7561 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001517 | -4,93% | -25,15% | - | US$4,17 | - |
| 7562 |  DAOLand DLD | US$0,0003577 | -0,27% | -0,65% | - | US$4,15 | - |
| 7563 |  ORO ORO | US$0,007747 | -6,02% | 36,40% | - | US$4,08 | - |
| 7564 |  Bamboo Coin BMBO | US$0,000001111 | -0,05% | -0,81% | - | US$4,08 | - |
| 7565 |  RUSH RUC | US$0,006521 | 0,09% | -4,18% | - | US$4,04 | - |
| 7566 |  MCOBIT MCT | US$0,0005005 | 150,18% | -44,40% | - | US$3,98 | - |
| 7567 |  Parrot Egg IPEGG | US$0,0007932 | -1,92% | -3,72% | - | US$3,96 | - |
| 7568 |  XStorage XSTX | US$0,00003703 | -7,43% | -7,42% | - | US$3,96 | - |
| 7569 |  CZbnb CZBNB | US$11,84 | -5,73% | -8,79% | - | US$3,93 | - |
| 7570 |  Surge Inu SURGE | US$0,000000005034 | -5,32% | -9,60% | - | US$3,91 | - |
| 7571 |  Rose Finance ROF | US$0,00001139 | -5,53% | -11,99% | - | US$3,90 | - |
| 7572 |  MetaQ METAQ | US$0,02372 | -8,78% | -8,06% | - | US$3,81 | - |
| 7573 |  Aki Inu AKI | US$0,000000000164 | 64,38% | 104,51% | - | US$3,74 | - |
| 7574 |  The Universal Settlement Coin TUSC | US$0,000004362 | 0,09% | 91,63% | - | US$3,67 | - |
| 7575 |  Qroni QNI | US$0,001162 | -6,33% | -9,37% | - | US$3,65 | - |
| 7576 |  Bmail BML | US$0,000000009157 | 10,12% | 26,27% | - | US$3,60 | - |
| 7577 |  DeFlyBall DEFLY | US$0,001985 | -0,13% | -1,69% | - | US$3,57 | - |
| 7578 |  Ecio ECIO | US$0,00004950 | -0,13% | 2,26% | - | US$3,52 | - |
| 7579 |  Camp CAMP | US$0,000004004 | 0,07% | 0,08% | - | US$3,50 | - |
| 7580 |  PalGold PALG | US$0,0005205 | -5,08% | 190,10% | - | US$3,43 | - |
| 7581 |  AppleSwap APPLE | US$0,000000000008 | 7,10% | 54,57% | - | US$3,41 | - |
| 7582 |  FOHO Coin FOHO | US$0,01186 | 6,36% | -0,84% | - | US$3,39 | - |
| 7583 |  Based Finance Next Gen OBOL | US$0,3765 | 4,29% | -9,79% | - | US$3,37 | - |
| 7584 |  Civic Power POWER | US$0,04768 | -0,93% | -64,79% | - | US$3,36 | - |
| 7585 |  Demeter Chain DMTC | US$0,001963 | 0,09% | -4,18% | - | US$3,36 | - |
| 7586 |  PartyFi PFI | US$0,002982 | -4,82% | 11,93% | - | US$3,33 | - |
| 7587 |  RXCGames RXCG | US$0,0001802 | 0,07% | 0,08% | - | US$3,32 | - |
| 7588 |  Mound Token MND | US$0,03033 | -5,74% | -10,54% | - | US$3,30 | - |
| 7589 |  CorgiNFTGame SPET | US$0,00002078 | -0,30% | -1,98% | - | US$3,25 | - |
| 7590 |  Swanlana SWAN | US$0,00001461 | 12,87% | -21,23% | - | US$3,23 | - |
| 7591 |  Bloomify Static STATIC | US$0,1024 | 10,98% | 26,82% | - | US$3,23 | - |
| 7592 |  Swap TC SWAPTC | US$0,0000003667 | -5,88% | -10,08% | - | US$3,21 | - |
| 7593 |  Degen Dex DEGN | US$0,0000004053 | -0,14% | -8,56% | - | US$3,17 | - |
| 7594 |  Recovery Right Token RRT | US$0,7900 | 16,20% | -9,09% | - | US$3,16 | - |
| 7595 |  SOLVIEW SOLV | US$0,0008361 | 14,64% | -31,73% | - | US$3,15 | - |
| 7596 |  The Hustle App HUSL | US$0,0002181 | 0,09% | -4,18% | - | US$3,12 | - |
| 7597 |  CraneMiners.co CRANE | US$0,0008966 | -6,21% | -10,26% | - | US$3,11 | - |
| 7598 |  Trillium TT | US$0,00005522 | -35,04% | -35,04% | - | US$3,08 | - |
| 7599 |  Syrup Finance SRX | US$0,00004319 | -7,25% | -10,30% | - | US$3,06 | - |
| 7600 |  Power Cash PRCH | US$0,00000002599 | -18,17% | 14,26% | - | US$3,04 | - |
| 7601 |  SKINCHAIN SKC | US$0,00001001 | 0,07% | 0,08% | - | US$3,01 | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.