Data Historis Harga Kripto 13/02/2023
Daftar harga kripto yang direkam pada tanggal 13/02/2023, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Vitall Markets VITAL | US$0,0007230 | 0,56% | 0,80% | - | US$0,5000 | - |
| 7753 |  FarmHero HONOR | US$0,0001358 | 2,67% | 1,15% | - | US$0,4700 | - |
| 7754 |  Fanverse FT | US$0,06116 | 1,91% | -39,27% | - | US$0,4600 | - |
| 7755 |  Solcubator SOLC | US$0,00007285 | 0,26% | 64,23% | - | US$0,4400 | - |
| 7756 |  BabyEthereum BBETH | US$0,00000004238 | -38,59% | -53,75% | - | US$0,4200 | - |
| 7757 |  MetaMate MTM | US$0,00007426 | -5,88% | -16,67% | - | US$0,4200 | - |
| 7758 |  ok.lets.go. OKLG | US$0,000003872 | -5,57% | -10,26% | - | US$0,4100 | - |
| 7759 |  VXXL VXXL | US$0,000001112 | -28,27% | 53,16% | - | US$0,3900 | - |
| 7760 |  SOLA Token SOLA | US$0,001548 | -0,04% | 20,23% | - | US$0,3700 | - |
| 7761 |  Euphoria WAGMI | US$0,03422 | 0,86% | 17,76% | - | US$0,3600 | - |
| 7762 |  Zest Synthetic Protocol ZSP | US$0,00008364 | 0,31% | -16,53% | - | US$0,3300 | - |
| 7763 |  Eterna EHX | US$0,0001357 | -4,46% | -8,83% | - | US$0,3200 | - |
| 7764 |  Chip CHIP | US$0,000000000000 | 80,84% | 587,15% | - | US$0,3000 | - |
| 7765 |  Listenify AUDIO | US$0,0002293 | -4,97% | -19,15% | - | US$0,3000 | - |
| 7766 |  DogyRace DOR | US$0,003187 | -3,72% | -10,74% | - | US$0,2900 | - |
| 7767 |  Joe Hat Token HAT | US$547,87 | -2,73% | -2,17% | - | US$0,2900 | - |
| 7768 |  Animverse ANM | US$0,0005661 | 0,08% | -6,72% | - | US$0,2900 | - |
| 7769 |  Cross Chain Farming CCF | US$0,0000001243 | -5,40% | -11,56% | - | US$0,2900 | - |
| 7770 |  SolDate Token DATE | US$0,0003882 | -0,12% | -0,40% | - | US$0,2700 | - |
| 7771 |  Musk Doge MKD | US$0,0000002084 | -4,28% | -15,80% | - | US$0,2700 | - |
| 7772 |  Apex Nodes APEX | US$0,0007221 | -7,16% | -56,42% | - | US$0,2600 | - |
| 7773 |  BITCOIN BOY BITBOY | US$0,0009655 | -5,64% | -15,96% | - | US$0,2600 | - |
| 7774 |  OutPost OUT | US$0,000001407 | 24,19% | 67,24% | - | US$0,2300 | - |
| 7775 |  Bold Point BPT | US$0,00004522 | -1,19% | -11,51% | - | US$0,2300 | - |
| 7776 |  SaylorMoon SMOON | US$0,000000000170 | 0,10% | -4,80% | - | US$0,2300 | - |
| 7777 |  Oracolxor XOR | US$0,0001308 | 0,09% | -21,87% | - | US$0,2200 | - |
| 7778 |  UKA DOGE COIN UDOGE | US$0,000000000875 | -4,48% | -10,54% | - | US$0,2100 | - |
| 7779 |  Meta Business MEFI | US$0,00000001030 | 4,14% | -46,10% | - | US$0,1000 | - |
| 7780 |  MetaPlanet MPL | US$0,00001823 | 50,18% | -25,59% | - | US$0,1800 | - |
| 7781 |  Tranquility City LUMEN | US$0,01524 | -9,48% | -15,60% | - | US$0,1500 | - |
| 7782 |  Shikage SHKG | US$0,0001687 | -5,25% | -8,30% | - | US$0,1400 | - |
| 7783 |  Harmonyville HVILLE | US$0,0003832 | -9,09% | -2,38% | - | US$0,1400 | - |
| 7784 |  Bananatok BNA | US$0,0001261 | 59,61% | -36,95% | - | US$0,1400 | - |
| 7785 |  Solana Nut SOLNUT | US$0,0000005206 | -16,95% | 27,15% | - | US$0,1200 | - |
| 7786 |  Circlepod CPX | US$0,00005863 | -0,63% | -0,62% | - | US$0,1100 | - |
| 7787 |  Solana Fren FREN | US$0,000004889 | 0,01% | -0,22% | - | US$0,1100 | - |
| 7788 |  Intersola ISOLA | US$0,0003794 | 2,94% | 16,87% | - | US$0,1000 | - |
| 7789 |  Chimp Fight NANA | US$0,00001604 | -11,80% | -4,27% | - | US$0,1000 | - |
| 7790 |  Pitbull Inu PITI | US$0,000000000001 | -5,86% | -6,30% | - | US$0,09000 | - |
| 7791 |  FuturoCoin FTO | US$0,00004362 | 0,09% | -4,18% | - | US$0,07000 | - |
| 7792 |  BitcoinV BTCV | US$0,0004362 | 0,09% | -20,15% | - | US$0,07000 | - |
| 7793 |  Bounty BNTY | US$0,000005538 | -75,51% | 16,02% | - | US$0,07000 | - |
| 7794 |  Idea Chain Coin ICH | US$0,0005580 | -71,54% | -20,29% | - | US$0,07000 | - |
| 7795 |  M7V2 M7V2 | US$0,04704 | -1,34% | -21,46% | - | US$0,06000 | - |
| 7796 |  Mickey MCK | US$0,0000005171 | 0,12% | 191,65% | - | US$0,06000 | - |
| 7797 |  BB Gaming BB | US$0,000005525 | 0,07% | 38,11% | - | US$0,06000 | - |
| 7798 |  Mad Meerkat ETF METF | US$2,07 | 4,31% | 32,80% | - | US$0,06000 | - |
| 7799 |  wanSUSHI WANSUSHI | US$0,9919 | -2,13% | -14,61% | - | US$0,06000 | - |
| 7800 |  WEYU WEYU | US$0,0002603 | 0,00% | -2,22% | - | US$0,05000 | - |
| 7801 |  DATACHAIN FOUNDATION (DC) DC | US$0,03103 | 0,07% | -20,42% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 156 dari total 179 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.