Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  GreenTek GTE | US$0,03850 | 7,51% | 1,40% | - | US$384,74 | - |
| 6353 |  Space Vikings SVT | US$0,000000000141 | 4,41% | -5,30% | - | US$385,32 | - |
| 6354 |  WatchDO WDO | US$0,0007081 | 5,43% | -1,29% | - | US$383,70 | - |
| 6355 |  UCX UCX | US$0,1811 | 1,27% | 57,49% | - | US$383,12 | - |
| 6356 |  Baby Yooshi BABY YOOSHI | US$0,00000004177 | 120,95% | 3,00% | - | US$382,99 | - |
| 6357 |  The People's Coin PEEPS | US$0,000000004590 | 7,43% | 0,31% | - | US$381,66 | - |
| 6358 |  Konstellation Network DARC | US$0,001963 | -0,71% | -10,09% | - | US$381,29 | - |
| 6359 |  CronosNode CRON | US$0,2920 | -4,36% | -30,14% | - | US$381,23 | - |
| 6360 |  Yawww YAW | US$0,0002173 | 0,16% | -14,78% | - | US$378,65 | - |
| 6361 |  Liquidifty LQT | US$0,01264 | 5,95% | 4,01% | - | US$378,56 | - |
| 6362 |  DeFiHorse DFH | US$0,0007592 | 2,89% | -3,56% | - | US$378,36 | - |
| 6363 |  Bee Capital BEE | US$0,04476 | -0,74% | -5,57% | - | US$378,17 | - |
| 6364 |  Shih Tzu SHIH | US$0,000000000272 | 6,20% | -7,99% | - | US$377,71 | - |
| 6365 |  OASISBloc OSB | US$0,008102 | -0,14% | 0,38% | - | US$377,09 | - |
| 6366 |  CSR CSR | US$0,01030 | 2,93% | -1,27% | - | US$376,88 | - |
| 6367 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 6,67% | -5,88% | - | US$376,73 | - |
| 6368 |  KoaCombat KOACOMBAT | US$0,000000000010 | 6,48% | -10,33% | - | US$375,39 | - |
| 6369 |  Vangold VGD | US$0,000009557 | 32,11% | 12,11% | - | US$373,85 | - |
| 6370 |  random RND | US$0,00000001185 | 32,06% | 6,02% | - | US$371,76 | - |
| 6371 |  Grim Finance REAPER | US$0,0009469 | 7,36% | 18,14% | - | US$276,97 | - |
| 6372 |  WOOP WOOP | US$0,001093 | -0,33% | -16,55% | - | US$369,83 | - |
| 6373 |  Staked TAROT XTAROT | US$0,09707 | 6,59% | 3,52% | - | US$390,73 | - |
| 6374 |  GrimToken GRIM | US$0,01821 | 13,45% | -10,51% | - | US$128,88 | - |
| 6375 |  Perp Inu PERPI | US$0,1435 | 5,54% | -8,05% | - | US$367,16 | - |
| 6376 |  Fame Reward Plus FRP | US$76,86 | 6,68% | -8,92% | - | US$364,14 | - |
| 6377 |  GameStation GAMER | US$0,009575 | 5,10% | -2,43% | - | US$363,41 | - |
| 6378 |  TETHEREUM T99 | US$0,00009614 | 17,10% | 9,51% | - | US$363,36 | - |
| 6379 |  GINZA NETWORK GINZA | US$0,005330 | 1,06% | 0,86% | - | US$362,58 | - |
| 6380 |  Phoenix Protocol Dao PP | US$0,007654 | 10,18% | 7,56% | - | US$361,90 | - |
| 6381 |  Klaymore Stakehouse HOUSE | US$0,006940 | 5,67% | 4,91% | - | US$358,91 | - |
| 6382 |  Orclands Metaverse ORC | US$0,001528 | 8,12% | -3,65% | - | US$357,13 | - |
| 6383 |  Bloomify CHARGE | US$0,5573 | -4,08% | -1,76% | - | US$355,74 | - |
| 6384 |  JetSwap pWings pWINGS | US$0,0003451 | -1,44% | -4,73% | - | US$355,22 | - |
| 6385 |  FIT Token FIT | US$0,004376 | 2,71% | -12,62% | - | US$360,01 | - |
| 6386 |  X7 Coin X7C | US$0,005001 | -72,21% | -3,84% | - | US$345,85 | - |
| 6387 |  Dinoland DNL | US$0,0002500 | 9,52% | -7,64% | - | US$353,32 | - |
| 6388 |  SafeLaunch SFEX | US$0,07618 | 6,71% | -1,23% | - | US$349,38 | - |
| 6389 |  Glitter Finance XGLI | US$0,003982 | 12,46% | 17,47% | - | US$348,49 | - |
| 6390 |  Honey Deluxe Token HONEYD | US$0,03974 | 4,34% | -8,58% | - | US$347,55 | - |
| 6391 |  PYROMATIC PYRO | US$0,2358 | 7,36% | -10,97% | - | US$346,95 | - |
| 6392 |  Vexchange VEX | US$0,02212 | 7,80% | -0,14% | - | US$346,46 | - |
| 6393 |  Balance Network BLN | US$0,05641 | 3,27% | -1,94% | - | US$346,60 | - |
| 6394 |  Maximus MAXI | US$0,01354 | 3,45% | -5,15% | - | US$318,53 | - |
| 6395 |  KSwap KST | US$0,0003803 | 1,06% | -4,21% | - | US$314,29 | - |
| 6396 |  Kassandra KACY | US$0,1337 | 7,09% | -2,76% | - | US$341,98 | - |
| 6397 |  Magic Beasties BSTS | US$0,0000002368 | 5,49% | -11,98% | - | US$341,77 | - |
| 6398 |  JOJO JOJO | US$0,00003055 | 5,92% | -3,78% | - | US$341,20 | - |
| 6399 |  EMP Shares ESHARE | US$1,22 | -11,90% | -98,64% | - | US$355,03 | - |
| 6400 |  CyBloc Battery Token CBT | US$0,0001692 | 0,79% | -8,33% | - | US$337,40 | - |
| 6401 |  BUSDX BUSDX | US$0,0003864 | 6,56% | -7,22% | - | US$336,80 | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.