Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Grape Network GRAPE | US$0,001478 | 1,13% | 1,00% | - | US$290,43 | - |
| 6453 |  OEC FIL FILK | US$5,42 | 7,58% | 0,27% | - | US$290,44 | - |
| 6454 |  Tribalpunk Cryptoverse ANTA | US$0,001820 | -0,02% | -1,57% | - | US$292,09 | - |
| 6455 |  MetaPlay MPLAY | US$0,004965 | -10,17% | 16,69% | - | US$289,98 | - |
| 6456 |  Strudel Finance $TRDL | US$0,004409 | -2,83% | -7,81% | - | US$289,38 | - |
| 6457 |  dHealth DHP | US$0,004001 | 5,30% | -11,02% | - | US$289,04 | - |
| 6458 |  HappyLand HPL | US$0,001612 | -2,20% | -8,37% | - | US$288,06 | - |
| 6459 |  NirvanaMeta V2 MNU | US$0,001494 | 5,45% | -20,47% | - | US$286,65 | - |
| 6460 |  Subawu Token SUBAWU | US$0,000000000094 | 3,18% | 24,02% | - | US$286,05 | - |
| 6461 |  Algomint GOBTC | US$24.218,04 | 9,92% | 4,79% | - | US$285,16 | - |
| 6462 |  Decurian ECU | US$14,23 | -8,62% | -60,82% | - | US$284,54 | - |
| 6463 |  GreenZoneX GZX | US$0,00002335 | -37,70% | -54,28% | - | US$284,32 | - |
| 6464 |  Nody NODY | US$0,00001810 | 2,24% | -21,51% | - | US$284,20 | - |
| 6465 |  Face Meta 2.0 FACEMETA | US$0,000000000007 | 330,97% | 142,82% | - | US$283,86 | - |
| 6466 |  Axial AXIAL | US$0,0005055 | 5,85% | -7,85% | - | US$282,13 | - |
| 6467 |  Metamall MALL | US$0,00005886 | 3,65% | -8,92% | - | US$280,90 | - |
| 6468 |  Snail Trail SLIME | US$0,002490 | 8,67% | -3,29% | - | US$280,68 | - |
| 6469 |  AlgoDAO ADAO | US$0,08342 | -0,26% | -11,36% | - | US$280,61 | - |
| 6470 |  Tsuki no usagi GYOKUTO | US$0,00002655 | 13,32% | 1,67% | - | US$280,00 | - |
| 6471 |  Assent Protocol ASNT | US$0,0002211 | 5,82% | 5,53% | - | US$278,59 | - |
| 6472 |  Light DeFi LIGHT | US$0,00005327 | 6,39% | -6,73% | - | US$277,96 | - |
| 6473 |  Autobusd ABS | US$0,006843 | 21,99% | 7,40% | - | US$277,81 | - |
| 6474 |  The meme finance MEFI | US$0,00001850 | 12,38% | -10,66% | - | US$277,62 | - |
| 6475 |  Jaiho Crypto JAIHO | US$0,001602 | 6,64% | -6,77% | - | US$275,11 | - |
| 6476 |  UNCL UNCL | US$7,06 | 5,56% | -1,32% | - | US$275,08 | - |
| 6477 |  DYAKON DYN | US$0,0002150 | 6,25% | -2,74% | - | US$275,03 | - |
| 6478 |  Xriba XRA | US$0,007364 | -4,45% | 2,82% | - | US$274,12 | - |
| 6479 |  GO HAYYA HAYYA | US$0,000000007771 | -5,06% | 246,81% | - | US$273,75 | - |
| 6480 |  ORE Token ORE | US$0,000000000084 | 7,06% | -6,81% | - | US$129,94 | - |
| 6481 |  Oogear OG | US$0,0001280 | 15,54% | 23,88% | - | US$272,14 | - |
| 6482 |  xPERPS XPERPS | US$0,01615 | 6,21% | -24,53% | - | US$271,81 | - |
| 6483 |  Movn MOV | US$0,02185 | -3,64% | 6,67% | - | US$270,72 | - |
| 6484 |  Jackpot 777 | US$0,002430 | -23,86% | 5,96% | - | US$269,12 | - |
| 6485 |  Shiba Interstellar SHINT | US$0,000000000092 | 0,75% | -13,79% | - | US$268,06 | - |
| 6486 |  Auroracoin AUR | US$0,02625 | 5,49% | -4,63% | - | US$267,71 | - |
| 6487 |  Wrapped PKT WPKT | US$0,002330 | 1,10% | -14,11% | - | US$268,02 | - |
| 6488 |  Bitcoin Latinum LTNM | US$0,4956 | 17,38% | 60,37% | - | US$266,41 | - |
| 6489 |  AUX Coin AUX | US$0,05904 | -1,16% | -0,28% | - | US$265,85 | - |
| 6490 |  Luzion Protocol LZN | US$0,0003123 | -4,92% | -12,58% | - | US$264,82 | - |
| 6491 |  DDAO Hunters DDAO | US$0,1255 | 4,42% | -0,46% | - | US$264,59 | - |
| 6492 |  Movey Token MOVEY | US$0,009791 | 6,44% | -4,15% | - | US$263,28 | - |
| 6493 |  CLIMB TOKEN FINANCE CLIMB | US$0,5782 | 6,71% | -3,97% | - | US$262,91 | - |
| 6494 |  Football Decentralized FBD | US$0,0006641 | 8,30% | 2,83% | - | US$262,33 | - |
| 6495 |  QAtar QATAR | US$0,0000004483 | 5,88% | -9,21% | - | US$261,14 | - |
| 6496 |  Penguin Finance PEFI | US$0,01324 | 8,29% | 0,15% | - | US$260,57 | - |
| 6497 |  TruBadger TRUBGR | US$0,000000004715 | 6,59% | -6,09% | - | US$260,12 | - |
| 6498 |  CrypterToken CRYPT | US$0,000000000419 | -4,32% | 137,14% | - | US$259,84 | - |
| 6499 |  Arbitrage Token RBTR | US$0,00009781 | -5,75% | -5,57% | - | US$257,17 | - |
| 6500 |  Sleep Future SLEEPEE | US$0,0003042 | 17,50% | -11,43% | - | US$257,50 | - |
| 6501 |  Super Floki SLOKI | US$0,000000000003 | -14,67% | -3,70% | - | US$257,41 | - |
Tabel di atas menampilkan halaman 130 dari total 180 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.