Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  ULAND ULAND | US$0,002714 | 7,04% | 1,26% | - | US$194,04 | - |
| 6603 |  DollarBack BACK | US$0,0000004965 | 15,35% | -2,33% | - | US$193,96 | - |
| 6604 |  CoinFarm (new) CFARM | US$0,03164 | 7,03% | -6,81% | - | US$193,95 | - |
| 6605 |  BabyBitcoin BABYBITC | US$0,000000000003 | 7,53% | -18,47% | - | US$193,57 | - |
| 6606 |  Risu RISU | US$0,00004691 | 3,68% | -10,09% | - | US$193,44 | - |
| 6607 |  FUTURECOIN FUTURE | US$0,3803 | -4,54% | -3,79% | - | US$193,39 | - |
| 6608 |  BLOCK-E BLOCK-E | US$0,2668 | 9,24% | 0,60% | - | US$192,92 | - |
| 6609 |  All U Can ALL | US$0,000001076 | -31,13% | -99,49% | - | US$192,00 | - |
| 6610 |  Dogger Token DOGGER | US$0,00008237 | 8,16% | -1,70% | - | US$191,82 | - |
| 6611 |  Poopsicle POOP | US$0,001250 | 4,60% | -0,18% | - | US$191,15 | - |
| 6612 |  Charm CHARM | US$0,00001425 | -0,03% | -1,25% | - | US$191,07 | - |
| 6613 |  Husky Avax HUSKY | US$0,000000006669 | 7,80% | -6,64% | - | US$191,04 | - |
| 6614 |  Lina Network LINA | US$0,0003420 | -8,78% | -14,57% | - | US$246,18 | - |
| 6615 |  KaraStar UMY UMY | US$0,001071 | 5,15% | -3,59% | - | US$189,44 | - |
| 6616 |  Jur JUR | US$0,009667 | -11,45% | -18,45% | - | US$189,43 | - |
| 6617 |  Global Trading Xenocurrency GTX | US$0,001243 | -3,59% | -4,30% | - | US$189,25 | - |
| 6618 |  Meme Lordz $LORDZ | US$0,003029 | 6,81% | 10,87% | - | US$188,67 | - |
| 6619 |  Multiverse MVS | US$0,00007596 | 0,32% | -1,05% | - | US$188,15 | - |
| 6620 |  Space Crypto SPG | US$0,0005138 | 6,15% | -8,16% | - | US$187,51 | - |
| 6621 |  Compound Wrapped BTC CWBTC | US$490,44 | 9,18% | 5,89% | - | US$187,24 | - |
| 6622 |  Matrak Fan Token MTRK | US$0,002170 | 12,29% | 3,56% | - | US$186,72 | - |
| 6623 |  colR Coin $colR | US$0,01289 | 7,23% | -7,78% | - | US$186,44 | - |
| 6624 |  Algomint GOETH | US$1.672,29 | 6,93% | 1,47% | - | US$185,83 | - |
| 6625 |  Metakings MTK | US$0,0002062 | -4,16% | 5,02% | - | US$185,49 | - |
| 6626 |  Firebird Finance HOPE | US$0,003797 | 6,57% | -24,90% | - | US$185,46 | - |
| 6627 |  Exp EXP | US$0,01312 | 8,77% | -4,33% | - | US$185,42 | - |
| 6628 |  Shiba Nodes SHINO | US$0,00002660 | 8,65% | -9,78% | - | US$185,14 | - |
| 6629 |  Eng Crypto ENG | US$0,00001735 | -11,62% | -20,78% | - | US$184,84 | - |
| 6630 |  marmaj MARMAJ | US$1,56 | 35,70% | 3,88% | - | US$227,49 | - |
| 6631 |  FIDELIS FDLS | US$0,0002301 | 9,50% | -6,87% | - | US$184,26 | - |
| 6632 |  BURNZ BURNZ | US$0,001637 | 1,77% | -4,67% | - | US$183,42 | - |
| 6633 |  HyperonChain HPN | US$0,001390 | 6,68% | -3,88% | - | US$183,39 | - |
| 6634 |  SnakeCity SNCT | US$0,002600 | 8,13% | -10,77% | - | US$182,85 | - |
| 6635 |  The Neko NEKO | US$0,00001861 | 6,83% | 1,05% | - | US$182,78 | - |
| 6636 |  USD Bancor USDB | US$0,2342 | 7,12% | -1,51% | - | US$181,77 | - |
| 6637 |  Bafe io BAFE | US$0,000000000605 | 20,86% | -3,14% | - | US$182,13 | - |
| 6638 |  PLUSPAD PLUS | US$0,0001042 | 14,04% | -4,09% | - | US$181,75 | - |
| 6639 |  Etherlite ETL | US$0,0004737 | 2,79% | 33,11% | - | US$175,34 | - |
| 6640 |  Melody SGS | US$0,007554 | 5,82% | -13,76% | - | US$180,09 | - |
| 6641 |  BLASTER TOKEN BLT | US$0,00009327 | -1,23% | -13,49% | - | US$179,76 | - |
| 6642 |  BeforeCoinMarketCap BCMC1 | US$0,001691 | 1,09% | 1,11% | - | US$179,63 | - |
| 6643 |  Bonfire BONFIRE | US$0,000000005219 | 5,60% | 0,08% | - | US$179,52 | - |
| 6644 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006526 | -19,57% | -32,50% | - | US$201,58 | - |
| 6645 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 4,19% | -7,26% | - | US$178,88 | - |
| 6646 |  Alibaba tokenized stock FTX BABA | US$90,68 | 0,31% | -10,59% | - | US$178,83 | - |
| 6647 |  XRPFarm XF | US$0,000001261 | 5,48% | -8,79% | - | US$178,32 | - |
| 6648 |  Ultra Clear UCR | US$0,002854 | 34,27% | 3,67% | - | US$177,96 | - |
| 6649 |  Rabona RA | US$0,0004353 | 5,33% | -5,54% | - | US$177,37 | - |
| 6650 |  Jigen JIG | US$0,001314 | 10,35% | 41,46% | - | US$176,97 | - |
| 6651 |  Wrapped Pi WPI | US$2,08 | -13,67% | -10,01% | - | US$176,82 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.